Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Eletricidade Estado Bahia Coelba | CEEB5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.06 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.86 | 36.86 | 36.86 | 36.86 | 100 | -1.80 | -4.87% |
6 Months | 41.56 | 41.56 | 35.02 | 37.00 | 343 | -6.50 | -15.63% |
1 Year | 35.21 | 54.60 | 35.02 | 40.58 | 276 | -0.145591 | -0.413493% |
3 Years | 47.00 | 58.00 | 29.05 | 40.52 | 249 | -11.94 | -25.39% |
5 Years | 35.00 | 58.00 | 29.05 | 39.55 | 396 | 0.064409 | 0.184026% |
CEEB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
30 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
29 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
26 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
25 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
24 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
23 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
22 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
19 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
18 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
17 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
16 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
15 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
12 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
11 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
10 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
09 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
08 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
06 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
05 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
04 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |