ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CELRUSD CelerToken

0.02573
-0.00006 (-0.23%)
15:05:01 - Realtime Data

Period:

Draw Mode:

Volume 1,300,100.48
Bid Price 0.02569
Ask Price 0.02573
News -
Day High 0.02592

Low
0.00999

52 Week Range

High
0.039633

Day Low 0.0249
Name Symbol Market Market Cap ($) Algorithm
CelerToken CELRUSD Crypto 145,257,555 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00006 -0.23% 0.02573 0.02569 0.02573
Open Price High Price Low Price Prev. Close 52 Week Range
0.02583 0.02592 0.0249 0.02579 0.00999 - 0.039633
Exchange Last Trade Size Trade Price Currency
GDAX 14:50:03 967.00 0.02573 USD
Price x Volume Volume Base Symbol Related Pairs
32,936.41 1,300,100.48 CELR CELREUR CELRGBP CELRBTC

CelerToken News

No news found

Historical CELRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.026770.029750.025534,927,943.12-0.00104-3.88%
1 Month0.033130.0391590.0214517,355,112.97-0.0074-22.34%
3 Months0.01660.0396330.01460817,387,428.840.0091355.00%
6 Months0.013670.0396330.0116212,732,179.960.0120688.22%
1 Year0.024760.0396330.009997,912,922.700.000973.92%
3 Years0.0592730.1975790.00917733,281,858.69-0.033543-56.59%
5 Years0.0111410.1975790.000986113,270,308.910.014589130.95%

Your Recent History

Delayed Upgrade Clock