ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CELRUSD CelerToken

0.02499
-0.00058 (-2.27%)
15:00:50 - Realtime Data

Period:

Draw Mode:

Volume 215,343.38
Bid Price 0.025
Ask Price 0.02504
News -
Day High 0.02557

Low
0.00999

52 Week Range

High
0.039633

Day Low 0.02499
Name Symbol Market Market Cap ($) Algorithm
CelerToken CELRUSD Crypto 141,079,919 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00058 -2.27% 0.02499 0.025 0.02504
Open Price High Price Low Price Prev. Close 52 Week Range
0.02557 0.02557 0.02499 0.02557 0.00999 - 0.039633
Exchange Last Trade Size Trade Price Currency
GDAX 14:40:37 250.00 0.025 USD
Price x Volume Volume Base Symbol Related Pairs
5,443.44 215,343.38 CELR CELREUR CELRGBP CELRBTC

CelerToken News

No news found

Historical CELRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.024140.026750.022324,827,639.140.000853.52%
1 Month0.032770.0391590.0214515,070,573.17-0.00778-23.74%
3 Months0.019210.0396330.0191516,593,879.890.0057830.09%
6 Months0.014760.0396330.0131412,725,963.530.0102369.31%
1 Year0.020950.0396330.009997,909,626.120.0040419.28%
3 Years0.0575370.1975790.00917732,466,832.35-0.032547-56.57%
5 Years0.0082340.1975790.000986111,494,548.170.016756203.49%

Your Recent History

Delayed Upgrade Clock