Asure Software Share Price - ASUR

-0.14 (-2.0%)
Upgrade to Real-Time
Regular Market
Volume 611,111
Bid Price 6.85
Ask Price 6.88
News -
Day High 7.05


52 Week Range


Day Low 6.78
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asure Software Inc ASUR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -2.0% 6.87 05:53:19
Open Price Low Price High Price Close Price Previous Close
6.93 6.78 7.05 7.01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
206 611,111 US$ 6.85 US$ 4,186,324 - 6.68 - 9.94
Last Trade Type Quantity Price Currency
05:52:03 85 US$ 6.88 USD


Draw Mode:

Asure Software Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 137.18M 19.97M 16.77M US$ 65.51M US$ 8.94M -1.03 234.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 120.00k 10.40%

more financials information »

Asure Software News

Date Time Source News Article
25/1/202200:59Seeking AlphaAsure Software, Certegy announce new technology integration
25/1/202200:25TipRanksAnalysts Are Bullish on Top Technology Stocks: Asure (ASUR),..
25/1/202200:15GlobeNewswire Inc.Asure’s New Technology Integration With Certegy Helps..
12/1/202209:23Seeking AlphaAsure Software announces two-way integration with Employee..
12/1/202209:09GlobeNewswire Inc.Asure Adds Technology Integration With Employee Navigator,..
16/11/202103:34Seeking AlphaAssure CEO and CFO add more company shares to their..
13/11/202108:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202108:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202109:09Seeking AlphaAsure Software EPS beats by $0.01, beats on revenue
09/11/202108:05GlobeNewswire Inc.Asure Announces Third Quarter 2021 Results
09/11/202108:04Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202108:03Edgar (US Regulatory)Quarterly Report (10-q)

Historical ASUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.386.687.0524,535-0.28-3.92%
1 Month7.697.956.687.4335,104-0.82-10.66%
3 Months9.609.946.688.3547,084-2.73-28.44%
6 Months8.979.946.688.7042,747-2.10-23.41%
1 Year8.259.946.688.3879,067-1.38-16.73%
3 Years5.7510.254.307.59160,1761.1219.48%
5 Years11.6619.784.269.65169,069-4.79-41.08%
Your Recent History
Asure Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:10:48