Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asure Software Inc | ASUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.58% | 6.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.91 | 7.03 | 6.99 | 6.95 |
ASUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.48 | 6.91 | 7.10 | 126,557 | -0.40 | -5.41% |
| 1 Month | 8.39 | 8.59 | 6.91 | 7.61 | 182,177 | -1.40 | -16.69% |
| 3 Months | 8.99 | 10.5175 | 6.91 | 8.83 | 208,047 | -2.00 | -22.25% |
| 6 Months | 8.56 | 10.5175 | 6.305 | 8.36 | 264,516 | -1.57 | -18.34% |
| 1 Year | 16.705 | 17.0181 | 6.305 | 10.32 | 279,772 | -9.72 | -58.16% |
| 3 Years | 7.86 | 17.1399 | 4.87 | 10.26 | 158,264 | -0.87 | -11.07% |
| 5 Years | 7.10 | 17.1399 | 4.30 | 9.07 | 170,895 | -0.11 | -1.55% |
ASUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.03 | 6.91 | 138,791 |
| 19 Apr 2024 | 6.95 | -0.11 | -1.56% | 7.08 | 7.1127 | 6.93 | 155,510 |
| 18 Apr 2024 | 7.06 | -0.04 | -0.56% | 7.12 | 7.20 | 7.045 | 158,581 |
| 17 Apr 2024 | 7.10 | -0.08 | -1.11% | 7.16 | 7.245 | 7.00 | 92,297 |
| 16 Apr 2024 | 7.18 | -0.12 | -1.64% | 7.33 | 7.44 | 7.15 | 122,061 |
| 13 Apr 2024 | 7.30 | -0.14 | -1.88% | 7.39 | 7.48 | 7.21 | 104,334 |
| 12 Apr 2024 | 7.44 | -0.17 | -2.23% | 7.64 | 7.64 | 7.38 | 139,118 |
| 11 Apr 2024 | 7.61 | -0.33 | -4.16% | 7.78 | 7.80 | 7.53 | 167,196 |
| 10 Apr 2024 | 7.94 | 0.18 | 2.32% | 7.80 | 7.98 | 7.74 | 142,241 |
| 09 Apr 2024 | 7.76 | 0.25 | 3.33% | 7.55 | 7.81 | 7.48 | 174,525 |
| 06 Apr 2024 | 7.51 | -0.02 | -0.27% | 7.51 | 7.57 | 7.42 | 134,972 |
| 05 Apr 2024 | 7.53 | 0.09 | 1.21% | 7.49 | 7.66 | 7.45 | 155,288 |
| 04 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.68 | 7.35 | 179,768 |
| 03 Apr 2024 | 7.41 | -0.13 | -1.72% | 7.50 | 7.55 | 7.32 | 179,544 |
| 02 Apr 2024 | 7.54 | -0.24 | -3.08% | 7.78 | 7.89 | 7.46 | 206,448 |
| 29 Mar 2024 | 7.78 | -0.12 | -1.52% | 7.91 | 7.92 | 7.70 | 233,732 |
| 28 Mar 2024 | 7.90 | 0.25 | 3.27% | 7.69 | 7.91 | 7.62 | 205,773 |
| 27 Mar 2024 | 7.65 | -0.45 | -5.56% | 8.10 | 8.125 | 7.60 | 408,051 |
| 26 Mar 2024 | 8.10 | -0.05 | -0.61% | 8.05 | 8.29 | 7.95 | 285,792 |
| 23 Mar 2024 | 8.15 | -0.23 | -2.74% | 8.39 | 8.59 | 8.11 | 216,136 |
| 22 Mar 2024 | 8.38 | 0.06 | 0.72% | 8.37 | 8.54 | 8.33 | 209,536 |
| 21 Mar 2024 | 8.32 | 0.05 | 0.60% | 8.27 | 8.47 | 8.185 | 178,067 |
