Asure Software Historical Data - ASUR

Stock Name	Stock Symbol	Market	Stock Type
Asure Software Inc	ASUR	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	11.65	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				11.65

ASUR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.78	12.86	11.45	11.97	246,666	-1.13	-8.84%
1 Month	13.51	15.8809	11.45	13.34	293,781	-1.86	-13.77%
3 Months	14.12	17.1399	11.45	14.36	393,795	-2.47	-17.49%
6 Months	7.99	17.1399	7.73	13.47	270,507	3.66	45.81%
1 Year	6.12	17.1399	4.87	11.98	168,293	5.53	90.36%
3 Years	6.12	17.1399	4.87	9.64	118,013	5.53	90.36%
5 Years	17.72	18.63	4.26	9.14	168,672	-6.07	-34.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	11.65	-0.25	-2.1%	11.86	11.95	11.45	210,432
27 May 2023	11.90	-0.04	-0.34%	11.97	12.19	11.87	244,277
26 May 2023	11.94	-0.62	-4.94%	12.56	12.562	11.77	372,198
25 May 2023	12.56	-0.31	-2.41%	12.78	12.86	12.54	159,757
24 May 2023	12.87	-0.32	-2.43%	13.20	13.41	12.77	139,629
23 May 2023	13.19	-0.17	-1.27%	13.39	13.5308	13.19	181,528
20 May 2023	13.36	0.00	0.0%	13.46	13.615	13.3301	215,606
19 May 2023	13.36	0.47	3.65%	12.90	13.39	12.68	198,534
18 May 2023	12.89	0.21	1.66%	12.72	13.05	12.655	170,946
17 May 2023	12.68	0.05	0.4%	12.53	13.105	12.31	214,192
16 May 2023	12.63	-0.57	-4.32%	13.13	13.34	12.56	291,168
13 May 2023	13.20	0.08	0.61%	13.12	13.46	12.96	195,842
12 May 2023	13.12	-0.70	-5.07%	13.71	13.9683	12.8801	436,082
11 May 2023	13.82	-0.73	-5.02%	14.69	14.74	13.71	306,292
10 May 2023	14.55	1.08	8.02%	14.50	15.8809	14.06	1,141,071
09 May 2023	13.47	-0.18	-1.32%	13.71	13.88	13.28	271,732
06 May 2023	13.65	-0.13	-0.94%	13.86	14.0185	13.27	296,848
05 May 2023	13.78	-0.24	-1.71%	13.94	13.96	13.76	183,931
04 May 2023	14.02	0.30	2.19%	13.51	14.10	13.50	351,781
03 May 2023	13.72	-0.05	-0.36%	13.71	14.07	13.62	403,462
02 May 2023	13.77	0.43	3.22%	13.45	13.86	13.37	268,597