ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XMRUSD Monero

118.39
2.10 (1.81%)
07:51:50 - Realtime Data

Period:

Draw Mode:

Volume 3,316.17
Bid Price 118.29
Ask Price 118.36
News -
Day High 121.68

Low
99.34

52 Week Range

High
233.44

Day Low 110.68
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,154,146,279 RandomX
  Price Change Price Change % Current Price Bid Price Offer
2.10 1.81% 118.39 118.29 118.36
Open Price High Price Low Price Prev. Close 52 Week Range
116.29 121.68 110.68 116.29 99.34 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 07:50:44 1.96 118.39 USD
Price x Volume Volume Base Symbol Related Pairs
387,614.74 3,316.17 XMR XMREUR XMRGBP XMRBTC

Monero News

Historical XMRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week133.53134.85105.558,141.64-15.14-11.34%
1 Month138.10143.65105.556,178.67-19.71-14.27%
3 Months157.40172.0099.347,570.27-39.01-24.78%
6 Months149.79233.4499.345,766.95-31.40-20.96%
1 Year162.73233.4499.345,136.43-44.34-27.25%
3 Years338.59517.6097.309,554.97-220.20-65.03%
5 Years69.10517.6026.069,444.3049.2971.33%

Your Recent History

Delayed Upgrade Clock