Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7.83 |
|
|||||
| News | - | ||||||
| Day High | 162.16 | Low High |
|||||
| Day Low | 161.21 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,933,413,686 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.580 | 0.36% | 162.15 | 162.08 | 162.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 161.57 | 162.16 | 161.21 | 161.57 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:25:26 | 1.24 | 162.15 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/7/2024 | 05:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
| 29/6/2024 | 11:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
| 17/6/2024 | 01:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
| 11/6/2024 | 18:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 03/6/2024 | 03:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 20/5/2024 | 10:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 11/5/2024 | 04:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 161.04 | 165.54 | 152.13 | 3,967.18 | 1.11 | 0.69% |
| 1 Month | 165.65 | 233.44 | 130.80 | 3,761.49 | -3.50 | -2.11% |
| 3 Months | 123.47 | 233.44 | 121.92 | 4,801.71 | 38.68 | 31.33% |
| 6 Months | 157.40 | 233.44 | 99.34 | 6,075.83 | 4.75 | 3.02% |
| 1 Year | 162.91 | 233.44 | 99.34 | 5,175.02 | -0.760 | -0.47% |
| 3 Years | 213.55 | 339.68 | 97.30 | 8,382.19 | -51.40 | -24.07% |
| 5 Years | 81.18 | 517.60 | 26.06 | 9,302.79 | 80.97 | 99.74% |
