PLUS1
223.38
5.41 (2.48%)
5.41 (2.48%)
Market Open
Low
70.95
High
517.60
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 4,012,144,421 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.41 | 2.48% | 223.38 | 223.20 | 223.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 217.97 | 225.16 | 214.74 | 217.97 | 70.95 - 517.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:42:51 | 6.14 | 223.38 | USD |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/7/2021 | 04:00 | NEWSBTC | How This Monero Bug Could Impact User Privacy |
| 27/7/2021 | 22:32 | Cointelegraph | Newly found Monero bug may impact transaction privacy,.. |
| 27/7/2021 | 03:00 | NEWSBTC | Over $800 Million Bitcoin Shorts Liquidated As Price Surges.. |
| 22/7/2021 | 03:26 | NEWSBTC | How BlackHat Coin Will Give You Back Control of Your Privacy.. |
| 24/6/2021 | 20:02 | NEWSBTC | John McAfee’s Wildest Quotes About Bitcoin And.. |
| 21/6/2021 | 05:08 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, THETA,.. |
| 31/5/2021 | 04:06 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC, EOS,.. |
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 188.80 | 234.66 | 178.85 | 9,245.38 | 34.58 | 18.32% |
| 1 Month | 212.90 | 234.66 | 140.02 | 9,399.08 | 10.48 | 4.92% |
| 3 Months | 411.31 | 517.60 | 140.02 | 16,671.04 | -187.93 | -45.69% |
| 6 Months | 137.99 | 517.60 | 123.00 | 17,411.89 | 85.39 | 61.88% |
| 1 Year | 78.20 | 517.60 | 70.95 | 13,820.09 | 145.18 | 185.65% |
| 3 Years | 137.95 | 517.60 | 26.06 | 12,093.11 | 85.43 | 61.93% |
| 5 Years | 1.94 | 517.60 | 1.43 | 181,410.59 | 221.44 | 11,391.63% |
