PLUS1
341.74
21.82 (6.82%)
21.82 (6.82%)
Market Open
Low
51.60
High
347.76
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 6,114,393,467 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 21.82 | 6.82% | 341.74 | 341.74 | 341.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 319.92 | 348.00 | 317.97 | 319.92 | 51.60 - 347.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:39:45 | 1.44 | 341.74 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/4/2021 | 05:42 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, XLM, MIOTA,.. |
| 15/3/2021 | 06:20 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, VET,.. |
| 18/2/2021 | 02:33 | Cointelegraph | What are privacy coins and how do they differ from Bitcoin? |
| 15/2/2021 | 23:15 | Cointelegraph | Privacy coin season? DASH price gains 100% in a week as.. |
| 15/2/2021 | 07:05 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BCH, EOS,.. |
| 10/2/2021 | 20:39 | Cointelegraph | Monero community wants Elon Musk to add XMR as Tesla payment.. |
| 07/2/2021 | 10:16 | Cointelegraph | Growing list of billion-dollar crypto ‘unicorns’ suggest the.. |
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 258.26 | 347.76 | 252.10 | 16,353.21 | 83.48 | 32.32% |
| 1 Month | 236.28 | 347.76 | 204.57 | 12,995.64 | 105.46 | 44.63% |
| 3 Months | 153.00 | 347.76 | 122.00 | 15,930.04 | 188.74 | 123.36% |
| 6 Months | 128.88 | 347.76 | 103.10 | 14,583.99 | 212.86 | 165.16% |
| 1 Year | 54.30 | 347.76 | 51.60 | 9,975.37 | 287.44 | 529.36% |
| 3 Years | 191.55 | 347.76 | 26.06 | 15,354.39 | 150.19 | 78.41% |
| 5 Years | 0.990496 | 495.84 | 0.800627 | 190,147.85 | 340.75 | 34,401.91% |
