XMRUSD XMRUSD

Monero Price - XMRUSD

Buy
Sell
145.23
-86.19 (-37.24%)
Real-Time
Market Open
145.23
Volume 16,301.06
Bid Price 145.28
Ask Price 145.40
News -
Day High 233.44

Low
123.00

52 Week Range

High
517.60

Day Low 139.78
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,626,003,161 RandomX
  Price Change Price Change % Current Price Bid Price Offer
-86.19 -37.24% 145.23 145.28 145.40
Open Price High Price Low Price Prev. Close 52 Week Range
231.42 233.44 139.78 231.42 123.00 - 517.60
Exchange Last Trade Size Trade Price Currency
KRKN 10:25:39 0.628000 145.23 USD
Price x Volume Volume Base Symbol Related Pairs
3,028,587.50 16,301.06 XMR XMREUR XMRGBP XMRBTC

Period:

Draw Mode:

Monero News

Historical XMRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week215.30218.74134.5510,911.19-70.07-32.55%
1 Month220.72252.59134.5513,948.03-75.49-34.20%
3 Months271.00293.81134.5514,593.58-125.77-46.41%
6 Months208.84339.68134.5513,455.98-63.61-30.46%
1 Year138.24517.60123.0015,413.636.995.06%
3 Years45.43517.6026.0610,500.1199.80219.68%
5 Years11.85517.6011.35113,264.16133.381,125.65%
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 23:27:31