PLUS1
145.23
-86.19 (-37.24%)
-86.19 (-37.24%)
Market Open
| Volume | 16,301.06 |
|
|||||
| News | - | ||||||
| Day High | 233.44 | Low High |
|||||
| Day Low | 139.78 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,626,003,161 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -86.19 | -37.24% | 145.23 | 145.28 | 145.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 231.42 | 233.44 | 139.78 | 231.42 | 123.00 - 517.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:25:39 | 0.628000 | 145.23 | USD |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/12/2021 | 18:00 | Cointelegraph | Top crypto winners and losers of 2021 |
| 24/12/2021 | 03:32 | NEWSBTC | Jack Dorsey Gets Slammed by Twitter’s Crypto Crowd For Web3.. |
| 20/12/2021 | 20:20 | NEWSBTC | The Blockchain that Brings Privacy to the Masses |
| 15/12/2021 | 10:00 | NEWSBTC | WikiLeaks And Bitcoin: A Crypto Love Story? |
| 08/12/2021 | 07:15 | Cointelegraph | SiennaSwap adds Bitcoin, Monero trading pairs in push for.. |
| 25/11/2021 | 07:30 | NEWSBTC | Reddit User Calls Out KuCoin Over ≈$50,000 Stuck On Exchange |
| 24/11/2021 | 04:00 | NEWSBTC | Why This Crypto Billionaire Abandoned Ethereum |
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 215.30 | 218.74 | 134.55 | 10,911.19 | -70.07 | -32.55% |
| 1 Month | 220.72 | 252.59 | 134.55 | 13,948.03 | -75.49 | -34.20% |
| 3 Months | 271.00 | 293.81 | 134.55 | 14,593.58 | -125.77 | -46.41% |
| 6 Months | 208.84 | 339.68 | 134.55 | 13,455.98 | -63.61 | -30.46% |
| 1 Year | 138.24 | 517.60 | 123.00 | 15,413.63 | 6.99 | 5.06% |
| 3 Years | 45.43 | 517.60 | 26.06 | 10,500.11 | 99.80 | 219.68% |
| 5 Years | 11.85 | 517.60 | 11.35 | 113,264.16 | 133.38 | 1,125.65% |
