Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 729.26 |
|
|||||
| News | - | ||||||
| Day High | 123.74 | Low High |
|||||
| Day Low | 121.95 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,236,174,427 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 0.11% | 123.60 | 123.53 | 123.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.47 | 123.74 | 121.95 | 123.47 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:22:30 | 0.262524 | 123.52 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 21:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/4/2024 | 01:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 03/4/2024 | 00:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 01/3/2024 | 00:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/2/2024 | 12:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/2/2024 | 15:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 119.89 | 233.44 | 115.29 | 5,250.09 | 3.71 | 3.09% |
| 1 Month | 131.69 | 233.44 | 105.55 | 5,665.22 | -8.09 | -6.14% |
| 3 Months | 127.95 | 233.44 | 105.55 | 6,449.52 | -4.35 | -3.40% |
| 6 Months | 170.99 | 233.44 | 99.34 | 5,730.44 | -47.39 | -27.72% |
| 1 Year | 152.71 | 233.44 | 99.34 | 5,116.66 | -29.11 | -19.06% |
| 3 Years | 405.35 | 517.60 | 97.30 | 9,277.62 | -281.75 | -69.51% |
| 5 Years | 63.77 | 517.60 | 26.06 | 9,443.47 | 59.83 | 93.82% |
