ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (GOEX)

30.8134
1.38
(4.69%)
At close: 03 January 8:00AM
30.8134
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8134
Bid
-
Offer
-
Volume
6,231
29.94 Day's Range 30.7193
21.00 52 Week Range 37.1899
Previous Close
29.4319
Open
29.94
Last Trade
100
@
30.8134
Last Trade Time
08:10:00
Average Volume (3m)
6,597
Financial Volume
US$ 189,330
VWAP
30.3851

GOEX Latest News

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

Global X Funds Announces Index Change for Gold Explorers ETF

Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34341.1270101739430.4730.6128.79338729.64901006SP
4-2.7666-8.2388326384833.5835.0628.79618832.33997914SP
12-1.5666-4.8381717109332.3837.189928.79659733.13951021SP
263.443412.580928023427.3737.189926.83529732.22897526SP
525.463421.551873767325.3537.189921546128.76469301SP
1561.85346.3998618784528.9637.189918.5711600626.9044497SP
2604.013414.975373134326.840.9812.55998129.88107535SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASRAsra Minerals Ltd
AUD 0.004
(33.33%)
230k
88E88 Energy Limited
AUD 0.002
(33.33%)
2.42M
AERAeeris Ltd
AUD 0.075
(20.97%)
10k
AQDAusquest Limited
AUD 0.009
(12.50%)
60k
3DAAmaero International Ltd
AUD 0.29
(11.54%)
45.1k
AKNAuking Mining Ltd
AUD 0.004
(-11.11%)
206.67k
A11Atlantic Lithium Limited
AUD 0.30
(-10.45%)
28.48k
BXNBioxyne Ltd
AUD 0.025
(-7.41%)
207.72k
ARVArtemis Resources Limited
AUD 0.008
(-5.88%)
2.04M
BISBisalloy Steel Group Limited
AUD 4.22
(-4.95%)
8.65k
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
10.14M
88E88 Energy Limited
AUD 0.002
(33.33%)
2.42M
ARVArtemis Resources Limited
AUD 0.008
(-5.88%)
2.04M
AOKAustralian Oil Company Ltd
AUD 0.003
(0.00%)
2M
ATHAlterity Therapeutics Ltd
AUD 0.009
(0.00%)
1.99M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.
loanranger loanranger 4 minutes ago
Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.
RSPI
TheSprinx TheSprinx 4 minutes ago



This is why I loaded the boat "once again" 

Profits period 
HMBL
The Great Pumpkin The Great Pumpkin 4 minutes ago
Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam
LWLG
tzebedee tzebedee 4 minutes ago
Booommmmmm
FNMA
jonestint jonestint 4 minutes ago
Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February
CLNV
B RY B RY 5 minutes ago
Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
MULN
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink!! come on TWOH Oink oink!!
TWOH
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
Oink Oink!! come TWOH OINK OINK!!!
TWOH
rodeoup rodeoup 6 minutes ago
In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th
NBRI
BBANBOB BBANBOB 6 minutes ago
Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS
COOP
jxyzobrien jxyzobrien 6 minutes ago
high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI
Mojocash Mojocash 7 minutes ago
https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/
HOLO
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1
COMP
bbotcs bbotcs 8 minutes ago
Gmenfan: He stinks but Trump is backing him--for now.
B RY B RY 8 minutes ago
This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg
MULN
stockprofitter stockprofitter 9 minutes ago
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 10 minutes ago
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 10 minutes ago
The whole thing is odd
fuagf fuagf 10 minutes ago
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 10 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 11 minutes ago
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 12 minutes ago
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL

Your Recent History

Delayed Upgrade Clock