ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,611.52
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Minas Gerais Cemig (CMIG3) Share Price

Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG3)

BOV
14.59
-0.22
(-1.49%)
Closed 23 November 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.56
Bid
0.00
Offer
0.00
Volume
279,900
14.49 Day's Range 14.90
10.0765 52 Week Range 15.99
Market Cap
10.714B
Previous Close
14.81
Open
14.81
Last Trade
100
@
14.56
Last Trade Time
Financial Volume
R$ 4,086,540
VWAP
14.60
Average Volume (3m)
201,640
Shares Outstanding
735,847,624
Dividend Yield
-
PE Ratio
1.86
Earnings Per Share (EPS)
7.83
Revenue
37.18B
Net Profit
5.76B

About Cia Energetica Minas Gerais Cemig

Sector
Offices-holdng Companies,nec
Industry
Electric Services
Website
www.cemig.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1952
Cia Energetica Minas Gerais Cemig is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker CMIG3. The last closing price for CEMIG ON was R$14.81. Over the last year, CEMIG ON shares have traded in a share price range of R$ 10.0765 to R$ 15.99.

CEMIG ON currently has 735,847,624 shares in issue. The market capitalisation of CEMIG ON is R$10.90 billion. CEMIG ON has a price to earnings ratio (PE ratio) of 1.86.

Ask ADVFN Intelligence (AI)

CMIG3 Latest News

More News

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

14 November 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

19 August 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

19 May 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Res...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

24 March 2014
PR Newswire (US)

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

14 November 2013
PR Newswire (US)

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

13 November 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

14 August 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

12 August 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

25 May 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

24 May 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-6.6666666666715.615.9914.4919000014.75115263CS
40.181.2517385257314.3815.9914.2116820014.7270366CS
120.624.4476327116213.9415.9913.8520164014.52985592CS
261.219.0636704119913.3515.9912.0119020713.6472275CS
521.4835995411.345626378913.0764004615.9910.0765203536736312.15298787CS
1564.2052496940.611792308910.3547503116.230120579.4731172842978812.47172226CS
2606.3353697677.02923505538.2246302416.230120574.419999137331929.32459415CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 4 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 12 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 14 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 15 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 19 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 23 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 35 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 37 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 38 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 40 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 42 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 47 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 50 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 50 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 53 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 53 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 54 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 56 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 56 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 59 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

BOV
CMIG3
CEMIG ON
LSE
TRAF
Trafalgar Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved