ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.215
-0.10%
US Dollar vs AUD
1.60785
0.38%
Bitcoin
95,886.99
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Minas Gerais Cemig (CMIG3) Share Price

Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG3)

BOV
14.40
-0.10356
( -0.71% )
Updated: 03:19:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.40
Bid
14.39
Offer
14.41
Volume
70,800
14.23 Day's Range 14.55
10.0765 52 Week Range 15.99
Market Cap
10.596B
Previous Close
14.5036
Open
14.55
Last Trade
100
@
14.4
Last Trade Time
03:19:05
Financial Volume
R$ 1,017,396
VWAP
14.37
Average Volume (3m)
171,341
Shares Outstanding
735,847,624
Dividend Yield
-
PE Ratio
1.84
Earnings Per Share (EPS)
7.83
Revenue
37.18B
Net Profit
5.76B

About Cia Energetica Minas Gerais Cemig

Sector
Offices-holdng Companies,nec
Industry
Electric Services
Website
www.cemig.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1952
Cia Energetica Minas Gerais Cemig is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker CMIG3. The last closing price for CEMIG ON was R$14.50. Over the last year, CEMIG ON shares have traded in a share price range of R$ 10.0765 to R$ 15.99.

CEMIG ON currently has 735,847,624 shares in issue. The market capitalisation of CEMIG ON is R$10.67 billion. CEMIG ON has a price to earnings ratio (PE ratio) of 1.84.

Ask ADVFN Intelligence (AI)

CMIG3 Latest News

More News

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

14 November 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

19 August 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

19 May 2014
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Res...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

24 March 2014
PR Newswire (US)

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

14 November 2013
PR Newswire (US)

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

13 November 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

14 August 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

12 August 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

25 May 2013
PR Newswire (US)

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

24 May 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.504787961714.6214.9114.2324413314.75100492CS
4-0.52-3.4852546916914.9215.314.2321503314.73316488CS
12-0.09-0.62111801242214.4915.9913.9817134114.62737158CS
261.8314.558472553712.5715.9912.0518925714.09318784CS
522.954303625.811479675511.445696415.9910.0765203527784612.4685565CS
1563.8204036936.111053560610.5795963116.230120579.4731172842838312.54203414CS
2605.3174047358.54499261429.0825952716.230120574.419999137216669.36505048CS

CMIG3 - Frequently Asked Questions (FAQ)

What is the current CEMIG ON share price?
The current share price of CEMIG ON is R$ 14.40
How many CEMIG ON shares are in issue?
CEMIG ON has 735,847,624 shares in issue
What is the market cap of CEMIG ON?
The market capitalisation of CEMIG ON is BRL 10.67B
What is the 1 year trading range for CEMIG ON share price?
CEMIG ON has traded in the range of R$ 10.0765 to R$ 15.99 during the past year
What is the PE ratio of CEMIG ON?
The price to earnings ratio of CEMIG ON is 1.84
What is the cash to sales ratio of CEMIG ON?
The cash to sales ratio of CEMIG ON is 0.29
What is the reporting currency for CEMIG ON?
CEMIG ON reports financial results in BRL
What is the latest annual turnover for CEMIG ON?
The latest annual turnover of CEMIG ON is BRL 37.18B
What is the latest annual profit for CEMIG ON?
The latest annual profit of CEMIG ON is BRL 5.76B
What is the registered address of CEMIG ON?
The registered address for CEMIG ON is AV. BARBACENA 1200 5TH FLOOR B1 WING BAIRRO SANTO AGOSTINHO, BELO HORIZONTE, MINAS GERAIS, 30190-131
What is the CEMIG ON website address?
The website address for CEMIG ON is www.cemig.com.br
Which industry sector does CEMIG ON operate in?
CEMIG ON operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.96M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.57M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 8.97
(-11.45%)
25.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
29.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
27.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.8M
MGLU3Magaz Luiza
R$ 6.72
(-3.72%)
12.29M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
10.85M

Discussion

View Full Feed
pdmihopefull pdmihopefull 22 seconds ago
I see a lot of selling today....duhhhh
CAFI
gfp927z gfp927z 24 seconds ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
ulmadi ulmadi 29 seconds ago
Today we could close at 0.0010,
with turnover of 1,000,000,000.

Go HENRY - Go PHIP
PHIL
FeMike FeMike 45 seconds ago
Do y'all ever go back and read my posts and think "Oh wow, Mike actually knows what he's talking about"?

I do on occasion, and sometimes surprise even myself. Remember when I got roasted in May of 2023 for making this wildly prophetic post that was of course just a ton of FUD but als
NWBO
vlispxpert vlispxpert 49 seconds ago
LAES 23 bagger from .38 alert only found here ;)
LAES
skeptic7 skeptic7 51 seconds ago
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many
FNMA
hunterj20 hunterj20 1 minute ago
.04 break today????? Screw the bidders, buyers want in NOW. FOMO
CEOS
Jetmek_03052 Jetmek_03052 1 minute ago
New Short Interest report 12/24/24

Short interest increased AGAIN in NLST, up 504,866 shares to 8,270,786 shares short (up from 7,765,920 shares short - a 6.5% increase).

Some entity is def trying to drive down the price of NLST. It will be a squeeze of epic size, on s
NLST
vlispxpert vlispxpert 1 minute ago
$$$$$ room ;)
gfp927z gfp927z 2 minutes ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
resx18 resx18 2 minutes ago
As we continue to innovate and expand, shareholder value remains a top priority for $KNOS
KNOS
RIGATONI RIGATONI 2 minutes ago
.504 there it is, now let's clear and hold that .52 ~Rig
BCCHoosier BCCHoosier 2 minutes ago
You are so insecure. Why brag to people you'll never meet? Lol.
AVXL
gapole gapole 2 minutes ago
QMCO..on a tear today..now 56.00
QMCO
bas2020 bas2020 2 minutes ago
You don't find it interesting that all these financers are interested in throwing their money at NWBO to just be paid back in shares? Hmmm
NWBO
tw0122 tw0122 2 minutes ago
$10.50s dip appreciate it 
WKEY
resx18 resx18 2 minutes ago
Good Morning $AURI
AURI
STRIKERGR21 STRIKERGR21 2 minutes ago
No matter how and or what this would be buyers claim they hold and or are buying this garbage stock they can’t change the facts on INKW. And anyone with some common sense knows that this is a scam. A company with a professional conman. A company that thrives on misinformation and stock deluding. A
INKW
Hercules1 Hercules1 2 minutes ago
copper is obviously coming but this is going to hit silver at some point.
HLLK
resx18 resx18 2 minutes ago
Nice start!
CBDW
adam123 adam123 2 minutes ago
Kopn break
RIGATONI RIGATONI 3 minutes ago
.23 going ~Rig
pdmihopefull pdmihopefull 3 minutes ago
Let me know when cafi productssss are on Amazon and Walmart....
CAFI
FatCatFenix FatCatFenix 3 minutes ago
We cant certain .. no one can.

Tho I feel he has 2.2Million reasons to do it as he’s facing fines and repayment judgements.
VNTH
dbing dbing 3 minutes ago
Manipulate the share price? Are u an idiot or just slow? It’s funds that are available if no other funding is more competitive. It takes them to the finish line. Company will have a market cap of 5-10billion bucks so who gives a rats azzzz. Worst can scenario is they use it because no other competit
NWBO

Your Recent History

BOV
CMIG3
CEMIG ON
TSXV
RPX
Red Pine Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads