Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | GOEX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.5351 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.5351 |
GOEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 28.81 | 27.32 | 27.98 | 4,639 | 1.22 | 4.45% |
| 1 Month | 27.75 | 28.81 | 26.60 | 27.44 | 5,586 | 0.7851 | 2.83% |
| 3 Months | 22.15 | 29.24 | 21.05 | 25.70 | 6,625 | 6.39 | 28.83% |
| 6 Months | 21.87 | 29.24 | 21.00 | 24.72 | 6,319 | 6.67 | 30.48% |
| 1 Year | 27.12 | 29.24 | 20.71 | 24.49 | 5,275 | 1.42 | 5.22% |
| 3 Years | 32.80 | 36.49 | 18.5711 | 27.15 | 6,861 | -4.26 | -13.00% |
| 5 Years | 19.75 | 40.98 | 12.55 | 29.14 | 10,824 | 8.79 | 44.48% |
GOEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 28.5351 | -0.06 | -0.23% | 28.81 | 28.81 | 28.48 | 3,101 |
| 10 May 2024 | 28.60 | 0.89 | 3.21% | 27.82 | 28.60 | 27.71 | 5,926 |
| 09 May 2024 | 27.7101 | 0.01 | 0.05% | 27.90 | 27.90 | 27.71 | 1,742 |
| 08 May 2024 | 27.6973 | 0.18 | 0.64% | 27.52 | 27.90 | 27.52 | 4,745 |
| 07 May 2024 | 27.52 | 0.55 | 2.04% | 27.32 | 27.73 | 27.32 | 7,682 |
| 04 May 2024 | 26.97 | -0.10 | -0.38% | 27.29 | 27.29 | 26.68 | 5,279 |
| 03 May 2024 | 27.072 | -0.03 | -0.11% | 26.80 | 27.072 | 26.655 | 1,496 |
| 02 May 2024 | 27.1017 | 0.47 | 1.77% | 26.83 | 27.56 | 26.73 | 2,560 |
| 01 May 2024 | 26.63 | -1.34 | -4.78% | 27.53 | 27.53 | 26.62 | 4,159 |
| 30 Apr 2024 | 27.9656 | 0.31 | 1.13% | 28.19 | 28.19 | 27.74 | 3,530 |
| 27 Apr 2024 | 27.6528 | 0.14 | 0.52% | 27.62 | 27.6528 | 27.51 | 980 |
| 26 Apr 2024 | 27.51 | 0.49 | 1.81% | 26.70 | 27.55 | 26.68 | 6,394 |
| 25 Apr 2024 | 27.0198 | -0.25 | -0.92% | 27.20 | 27.20 | 26.9501 | 1,267 |
| 24 Apr 2024 | 27.2717 | 0.54 | 2.03% | 26.70 | 27.3099 | 26.70 | 1,805 |
| 23 Apr 2024 | 26.73 | -1.32 | -4.71% | 27.11 | 27.24 | 26.60 | 11,669 |
| 20 Apr 2024 | 28.0509 | 0.48 | 1.75% | 28.00 | 28.23 | 27.79 | 6,555 |
| 19 Apr 2024 | 27.5675 | -0.14 | -0.51% | 27.85 | 28.00 | 27.55 | 2,028 |
| 18 Apr 2024 | 27.7086 | 0.47 | 1.72% | 27.98 | 28.02 | 27.51 | 3,596 |
| 17 Apr 2024 | 27.24 | -0.09 | -0.34% | 27.40 | 27.55 | 26.87 | 4,921 |
| 16 Apr 2024 | 27.3338 | -0.29 | -1.04% | 27.75 | 27.81 | 26.84 | 32,279 |
