MoneroXMR

US$ 325.86

6.96

(

2.18%

)

Official Links

Website

Source Code

Info

Rank 23

Categories:

Bid

US$ 324.92

Exchange

KRAKEN

Ask

US$ 325.94

Last Trade Time

11:09:44

Volume (24h)

$ 224,519

Last Trade Size

1.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 325.86

Fully Diluted Market Cap

US$ 6,116,076,175

Genesis Date

2014-04-18

Days Range 315.38-330.89

52 Weeks Range 232.75-799.89

Circulating Supply 18,769,030 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	7880.056	321.22	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,531,231.00	XMR/USDT	/crypto/Monero-XMR	1	/crypto/Monero-XMR	70.2907178494	6 hours ago
KuCoin	857.895	0.19242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 165.00	XMR/ETH	/crypto/Monero-XMR	2	/crypto/Monero-XMR	7.652490717	6 hours ago
Bitfinex	541.35435701	320.735	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 173,631.00	XMR/USDT	/crypto/Monero-XMR	3	/crypto/Monero-XMR	4.82892334333	6 hours ago
KuCoin	530.941	0.005118	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 2.00	XMR/BTC	/crypto/Monero-XMR	4	/crypto/Monero-XMR	4.73603538169	6 hours ago
Kraken	481.00031633	320.81	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 154,309.00	XMR/USD	/crypto/Monero-XMR	5	/crypto/Monero-XMR	4.29056056462	6 hours ago
Kraken	459.88802237	320.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 147,617.00	XMR/USDT	/crypto/Monero-XMR	6	/crypto/Monero-XMR	4.10223724587	6 hours ago
Bitfinex	234.55863555	321.11	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 75,319.00	XMR/USD	/crypto/Monero-XMR	7	/crypto/Monero-XMR	2.09228143437	6 hours ago
Kraken	157.71548974	0.0051085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	XMR/BTC	/crypto/Monero-XMR	8	/crypto/Monero-XMR	1.40683454404	6 hours ago
Bitfinex	48.00581664	0.0051073	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0.00000000	XMR/BTC	/crypto/Monero-XMR	9	/crypto/Monero-XMR	0.428215651332	6 hours ago
Kraken	19.249076	282.045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 5,429.00	XMR/EUR	/crypto/Monero-XMR	10	/crypto/Monero-XMR	0.17170326835	6 hours ago
HitBTC	0	0.005112	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	XMR/BTC	/crypto/Monero-XMR	11	/crypto/Monero-XMR	0	6 hours ago
HitBTC	0	320.66395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	XMR/USDT	/crypto/Monero-XMR	12	/crypto/Monero-XMR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	352.79	-26.93	-7.63343632189	305	353.62	4850.32406745	CX
4	380.61	-54.75	-14.384803342	292	426.32	6561.99151454	CX
12	333.89	-8.03	-2.40498367726	292	438.6	4788.84004644	CX
26	448.09	-122.23	-27.2780021871	276.66	799.89	5244.21424663	CX
52	312.59	13.27	4.24517738891	232.75	799.89	4828.72909976	CX
156	154.05	171.81	111.52872444	99.34	799.89	4779.87986762	CX
260	218.5	107.36	49.1350114416	97.3	799.89	6964.01023347	CX

No description available

Tether blacklists wallet linked to $120M USDT laundering as Monero spikes on suspicious buy orders

Tether's blacklisting highlights the tension between centralized control and privacy in crypto, impacting investor trust and regulatory...

Security engineer Taylor Hornby adds Monero to audit queue after Zcash bug discovery

AI-assisted audits may become crucial for privacy coins, as vulnerability discoveries can significantly impact token value and investor trust. The...

Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year

Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private...

Why Multicoin Is Betting Big On Zcash: Tushar Jain Lays Out The Bull Case

Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction...

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish...

nowwhat2

5 months ago

Read Full Thread

XRP BTC EPIC TECHNICAL EVENT............ Numerous Cryptos At Juncture......Buy & Hold Vs Wait & See Do Ya' Feel Lucky Punk ? Make America Great Again

👍️0

Read Full Thread

nowwhat2

5 months ago

Read Full Thread

Full retracement. Nasty. but Hovering @ $500 Technically is an absolute total hoot

👍️0

Read Full Thread

dshade

5 months ago

Read Full Thread

Finally, we broke out big. Nice

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

Core position on the privacy coins. OG $XMR

👍 1

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Read Full Thread

William Reynolds

3 years ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

5 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

6 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

6 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

6 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

7 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

7 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

7 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

7 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

7 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

7 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

7 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	319.12	2.31	0.73	318.1	330.77	309.74	4892
1782172200	316.81	-2.84	-0.89	320.79	333.99	316.79	5308
1782085800	319.65	-0.49	-0.15	320.43	324.91	309	3075
1781999400	320.14	5.92	1.88	315.52	323.25	305.84	4013
1781913000	314.22	-3.93	-1.24	320.07	329.58	305	5259
1781826600	318.15	-17.9	-5.33	338.14	338.73	317	6465
1781740200	336.05	-9.36	-2.71	352.79	353.62	331.76	4938
1781653800	345.41	0.56	0.16	350	354.71	331.4	5597
1781567400	344.85	7.68	2.28	339.67	349.92	331.8	3460
1781481000	337.17	-0.62	-0.18	337.99	345.43	332.62	4916
1781394600	337.79	-11.65	-3.33	352.64	353.67	334.58	6244
1781308200	349.44	-37.67	-9.73	385.95	426.32	344.14	16763
1781221800	387.11	53.64	16.09	335.71	388.39	334.47	8713
1781135400	333.47	22.54	7.25	311.77	336.34	306.39	6162
1781049000	310.93	-4.8	-1.52	314.39	329.92	304.19	3669
1780962600	315.73	9.74	3.18	303.46	319.94	298.92	5029
1780876200	305.99	10.59	3.58	296.08	314.9	292	5160
1780789800	295.4	-12.19	-3.96	312.36	313.91	292	5140
1780703400	307.59	-67.18	-17.93	375.96	377.82	302.07	14958
1780617000	374.77	18.16	5.09	365.7	384.79	339.46	6517
1780530600	356.61	33.04	10.21	326.17	363.27	325.6	8638
1780444200	323.57	-19.73	-5.75	346.3	354.18	321.07	9171
1780357800	343.3	-24.12	-6.56	367.73	373.33	340.25	5622
1780271400	367.42	-4.1	-1.10	370.07	374.77	354.69	5128
1780185000	371.52	-25.09	-6.33	394.31	421.36	366.4	11967
1780098600	396.61	42.11	11.88	352.47	398.22	352.47	8446
1780012200	354.5	-39.32	-9.98	393.58	395.41	346.11	6337
1779925800	393.82	12.84	3.37	380.61	399.86	376.01	2137
1779839400	380.98	-6.11	-1.58	386.6	393.79	376.8	5206
1779753000	387.09	-4.96	-1.27	392.47	400.53	380.71	6612
1779666600	392.05	5.49	1.42	386.31	399.41	381.26	1623
1779580200	386.56	5.01	1.31	380.65	387.68	372.41	5119
1779493800	381.55	-22.93	-5.67	403.9	403.9	377.55	1744
1779407400	404.48	-0.35	-0.09	405.35	410.19	402.58	1297
1779321000	404.83	5.49	1.37	396.48	407.06	389.77	4089
1779234600	399.34	15.77	4.11	383.19	399.34	382.51	5456
1779148200	383.57	-18.59	-4.62	396.98	396.98	376.79	3249
1779061800	402.16	0	0.00	402.16	402.16	385.53	3749
1778975400	402.16	0	0.00	402.16	402.16	402.16	0
1778889000	402.16	4.54	1.14	402.16	402.16	402.16	0
1778802600	397.62	0.38	0.10	397.62	403.68	391.05	4734
1778716200	397.24	-14.05	-3.42	411.66	415.79	389.03	6831
1778629800	411.29	-5.58	-1.34	416.46	419.39	395.38	6295
1778543400	416.87	6.11	1.49	409.57	420.8	402.65	11020
1778457000	410.76	0.69	0.17	410.28	414.75	401.81	5148
1778370600	410.07	8.78	2.19	400.26	417.97	399.48	3940
1778284200	401.29	2.15	0.54	399.45	406.08	387.22	3647
1778197800	399.14	-15.23	-3.68	415.31	421.13	393.7	7095
1778111400	414.37	4.04	0.98	412.02	438.6	402.91	10028
1778025000	410.33	4.39	1.08	406.17	428.57	398.76	4106
1777938600	405.94	14.71	3.76	391.49	409.18	384.56	3901
1777852200	391.23	7.58	1.98	383.03	398.38	382.18	1654
1777765800	383.65	4.45	1.17	379.38	388.26	378.93	1228
1777679400	379.2	-0.45	-0.12	379.84	387.59	374.99	1772
1777593000	379.65	3.27	0.87	376.41	383.39	370.43	3761
1777506600	376.38	-2.13	-0.56	378.27	384.95	369.18	2920
1777420200	378.51	-2.96	-0.78	379.76	384.94	372.44	2365
1777333800	381.47	-12.19	-3.10	392.03	395.77	375.64	4547
1777247400	393.66	20.57	5.51	372.81	405.99	371.87	5545
1777161000	373.09	4.64	1.26	368.43	378.19	366.48	1339
1777074600	368.45	-10.51	-2.77	379.57	384.77	366.5	3030
1776988200	378.96	10.88	2.96	365.79	379.88	360.94	3664
1776901800	368.08	-18.26	-4.73	387.2	389.98	366.79	8472
1776815400	386.34	32.84	9.29	353.39	388	352.52	11917
1776729000	353.5	6.08	1.75	347.21	355.13	345.66	2527
1776642600	347.42	-1.74	-0.50	349.36	355.14	344.47	2054
1776556200	349.16	2.09	0.60	348.29	351.47	342.02	2672
1776469800	347.07	3.37	0.98	343.59	355.62	341.34	4615
1776383400	343.7	-2.27	-0.66	344.21	347.79	339.15	1782
1776297000	345.97	1.32	0.38	344.27	351.07	337.85	5127
1776210600	344.65	-1.72	-0.50	346.76	355.23	344.1	7503
1776124200	346.37	10.87	3.24	335.78	348.17	335.78	4108
1776037800	335.5	-2.94	-0.87	338.74	344.1	335.5	5217
1775951400	338.44	-5.96	-1.73	344.4	345.59	335.22	1451
1775865000	344.4	-2.98	-0.86	347.98	350.6	340.11	2209
1775778600	347.38	22.84	7.04	326.58	351.19	321.45	3319
1775692200	324.54	-19.51	-5.67	343.8	358.12	321.42	3400
1775605800	344.05	17.9	5.49	326.36	344.13	324.87	2180
1775519400	326.15	-4.72	-1.43	332.1	333.53	323.57	2202
1775433000	330.87	5.5	1.69	324.98	332.1	323.18	2812
1775346600	325.37	9.28	2.94	315.59	326.05	313.22	1544
1775260200	316.09	-9.95	-3.05	325.95	329.4	313.38	2466
1775173800	326.04	-10.35	-3.08	337.9	339.84	324.83	1634
1775087400	336.39	3.87	1.16	333.89	338.74	329.65	2574
1775001000	332.52	10.56	3.28	321.33	335.33	319.69	2396
1774914600	321.96	-4.65	-1.42	326.88	339.76	320.78	1518
1774828200	326.61	-3.2	-0.97	330.35	332.12	321.63	1261
1774741800	329.81	5.07	1.56	325.63	338.17	321.83	1827
1774655400	324.74	-2.52	-0.77	329.1	334.3	317.4	1871
1774569000	327.26	-13.27	-3.90	340.36	341.06	322.68	3017
1774482600	340.53	0.02	0.01	339.24	349.1	336.37	1695
1774396200	340.51	-10.82	-3.08	350.44	354.3	337.37	2247