OndoONDO

US$ 0.79186

0.01276

(

1.64%

)

Official Links

Website

Info

Rank 37

Ethereum

Token

Not Mineable

Bid

US$ 0.79168

Exchange

GDAX

Ask

US$ 0.79191

Last Trade Time

05:58:13

Volume (24h)

$ 25,262,121

Last Trade Size

3.64

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.79186

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.77854-0.8002

52 Weeks Range 0.58017-2.15

Circulating Supply 3,159,107,529 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.79206	Coinbase	5079219.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,010,368.62	1743487118	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.0789018192	Recently
0.7936	Kraken	152833.40184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,877.91	1743487043	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.92109818076	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88199	-0.09013	-10.2189367226	0.75062	0.95705	26026322.4166	CX
4	0.97471	-0.18285	-18.7594258805	0.73328	1.21	40827423.1999	CX
12	1.51	-0.71814	-47.5589403974	0.73328	1.66	39952931.4212	CX
26	0.70882	0.08304	11.7152450552	0.58017	2.15	31130865.8861	CX
52	0.70882	0.08304	11.7152450552	0.58017	2.15	31130865.8861	CX
156	0.70882	0.08304	11.7152450552	0.58017	2.15	31130865.8861	CX
260	0.70882	0.08304	11.7152450552	0.58017	2.15	31130865.8861	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

‘Contrary to popular belief,’ regulation isn’t slowing tokenization — Prometheum CEO

The market for tokenized real-world assets (RWAs) is growing by the day, but contrary to belief, the biggest...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.77796	-0.01019	-1.29	0.79047	0.79911	0.75062	32762263
1743378600	0.78815	-0.00861	-1.08	0.79683	0.8191	0.77819	19573096
1743292200	0.79676	-0.04558	-5.41	0.84226	0.84929	0.77791	25656148
1743205800	0.84234	-0.07097	-7.77	0.91077	0.91831	0.8246	29872349
1743119400	0.91331	0.012	1.33	0.90459	0.93339	0.88394	21341759
1743033000	0.90131	-0.01783	-1.94	0.91424	0.95705	0.88416	28765979
1742946600	0.91914	0.0356	4.03	0.88199	0.94201	0.86854	24212660
1742860200	0.88354	0.0412	4.89	0.84502	0.91724	0.83115	28312540
1742773800	0.84234	0.0164	1.99	0.82704	0.84609	0.81995	14651396
1742687400	0.82594	0.00167	0.20	0.82745	0.8396	0.81942	12273399
1742601000	0.82427	-0.01799	-2.14	0.84114	0.84928	0.81468	19639178
1742514600	0.84226	-0.04523	-5.10	0.88766	0.90246	0.83508	26963973
1742428200	0.88749	0.05023	6.00	0.83706	0.889	0.82786	38272722
1742341800	0.83726	-0.02274	-2.64	0.85616	0.86251	0.807	26670214
1742255400	0.86	0.04342	5.32	0.81554	0.88465	0.81382	28170824
1742169000	0.81658	-0.05494	-6.30	0.8678	0.87804	0.805	22367395
1742082600	0.87152	0.00221	0.25	0.86839	0.89048	0.86017	18599217
1741996200	0.86931	0.03871	4.66	0.82344	0.90027	0.82176	33401299
1741909800	0.8306	-0.04568	-5.21	0.88286	0.88687	0.80575	33538800
1741823400	0.87628	0.04921	5.95	0.82816	0.896	0.8135	54539983
1741737000	0.82707	0.03796	4.81	0.78521	0.85863	0.73328	69467613
1741650600	0.78911	-0.05796	-6.84	0.84791	0.90628	0.76706	77268918
1741564200	0.84707	-0.09652	-10.23	0.94408	0.9658	0.8411	53323007
1741477800	0.94359	-0.03171	-3.25	0.97225	0.9888	0.92919	34081774
1741391400	0.9753	-0.1147	-10.52	1.06	1.08	0.96202	159537433
1741305000	1.09	-0.04	-3.54	1.14	1.21	1.08	77029692
1741218600	1.13	0.17	17.16	0.95873	1.15	0.9495	63796685
1741132200	0.96451	-0.02219	-2.25	0.97471	1.05	0.87294	69077518
1741045800	0.9867	-0.2033	-17.08	1.18	1.2	0.973	99711084
1740959400	1.19	0.17	16.67	1.02	1.24	0.98821	49964793
1740873000	1.02	0.03	2.95	0.98608	1.05	0.97644	27935030
1740786600	0.99079	0.0208	2.14	0.96929	1	0.88348	40679691
1740700200	0.96999	-0.00075	-0.08	0.97934	1.02	0.943	23298485
1740613800	0.97074	-0.03926	-3.89	1	1.01	0.92256	39435795
1740527400	1.01	0.03	2.77	0.99314	1.02	0.90454	66037119
1740441000	0.9828	-0.1472	-13.03	1.13	1.14	0.97297	53660552
1740354600	1.13	-0.03	-2.59	1.16	1.17	1.11	15798944
1740268200	1.16	0.03	2.65	1.13	1.19	1.11	27773486
1740181800	1.13	-0.11	-8.87	1.23	1.26	1.09	37078929
1740095400	1.24	0.03	2.48	1.21	1.26	1.2	26859942
1740009000	1.21	0.01	0.83	1.2	1.24	1.17	29615651
1739922600	1.2	-0.03	-2.44	1.23	1.24	1.1	42471729
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187
1735861800	1.44	-0.02	-1.37	1.45	1.53	1.42	17005624
1735775400	1.46	0.11	8.15	1.34	1.48	1.31	10372113