ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TerraClassicUSDUSTC
US$ 0.0125
0.00
(
0.00%
)
Info
Rank Rank 280
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.01254
Exchange
KRKN
Ask
US$ 0.01257
Last Trade Time
16:41:21
Volume (24h)
$ 1,457,066
Last Trade Size
16,000.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0125
Fully Diluted Market Cap
US$ 5,745,592
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00888-0.03289
Circulating Supply 5,558,379,509 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01251Binance2237231/cdn/crypto/logos/exchanges/BINA.png$ 27,860.451745367636USTC/USDThttps://www.binance.com/en/trade/USTC_USDTUSDT1https://www.binance.com/en/trade/USTC_USDT71.8781392168Recently
0.01254OKX619050.8677/cdn/crypto/logos/exchanges/OKEX.png$ 7,716.481745367635USTC/USDThttps://www.okx.com/trade-spot/USTC-USDTUSDT2https://www.okx.com/trade-spot/USTC-USDT19.8889718812Recently
0.012395Gate.io199452.8/cdn/crypto/logos/exchanges/GATE.png$ 2,470.791745367224USTC/USDThttps://gate.io/trade/USTC_USDTUSDT3https://gate.io/trade/USTC_USDT6.408053583027 minutes ago
0.01244Kucoin56798.6065/cdn/crypto/logos/exchanges/KUCN.png$ 707.531745366945USTC/USDThttps://trade.kucoin.com/USTC-USDTUSDT4https://trade.kucoin.com/USTC-USDT1.824835318912 minutes ago
0.032Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745366528UST/USDThttps://pro.coinbase.com/trade/UST-USDTUSDT5https://pro.coinbase.com/trade/UST-USDT018 minutes ago
0.03289Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001745366528UST/USDhttps://pro.coinbase.com/trade/UST-USDUSD6https://pro.coinbase.com/trade/UST-USD018 minutes ago
0.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745366528UST/EURhttps://pro.coinbase.com/trade/UST-EUREUR7https://pro.coinbase.com/trade/UST-EUR018 minutes ago
0.098LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745366535UST/USDThttps://www.lbank.info/exchange/ust/usdtUSDT8https://www.lbank.info/exchange/ust/usdt018 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UST/USDThttps://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acdUSDT9https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -UST/USDThttps://trade.kraken.com/markets/kraken/UST/USDTUSDT10https://trade.kraken.com/markets/kraken/UST/USDT0-
0.0124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745366535USTC/USDThttps://www.huobi.com/en-us/exchange/ustc_usdtUSDT11https://www.huobi.com/en-us/exchange/ustc_usdt018 minutes ago
0.0125Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001745366534UST/USDhttps://trade.kraken.com/markets/kraken/UST/USDUSD12https://trade.kraken.com/markets/kraken/UST/USD018 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011480.001028.88501742160.010960.03289282194.672294CX
40.01322-0.00072-5.44629349470.010030.03289273093.463901CX
120.0149-0.0024-16.10738255030.008880.032892402661.67566CX
260.02312-0.01062-45.93425605540.008880.032893021143.57584CX
520.02501-0.01251-50.01999200320.008880.032892291765.95858CX
1560.026-0.0135-51.92307692310.005850.0955397725.85102CX
2600.026-0.0135-51.92307692310.005850.0955397725.85102CX

About USTC

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Crypto Chat

View Posts
chrislal
Where it is trading
👍️0
chrislal
Where it is trading
👍️0
bandit007
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be... This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO Show more
👍️0
bandit007
Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.
👍️0
bandit007
Please post any info on this topic. Thanks in advance.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17453658000.01250.000534.430.01330.01340.0125211514
17452794000.01197-0.00015-1.240.012120.012710.01196278180
17451930000.01212-8.0E-5-0.660.01220.032890.01197103117
17451066000.01220.000151.240.012050.032890.01183110431
17450202000.012050.000897.970.011160.032890.01116865526
17449338000.01116-9.0E-5-0.800.011250.032890.01172302
17448474000.011250.000171.530.011080.011520.011271603
17447610000.01108-0.0004-3.480.011480.011810.01096274200
17446746000.011480.00010.880.011380.032890.01084145138
17445882000.01138-0.00042-3.560.01180.032890.01138144745
17445018000.0118-0.00014-1.170.011940.013240.01129294295
17444154000.011940.000221.880.011720.011940.01131209416
17443290000.011720.000211.820.011510.032890.0109429874
17442426000.01151-0.00099-7.920.010520.011550.010031416910
17441562000.012500.000.01330.01340.0125211514
17440698000.012500.000000
17439834000.012500.000000
17438970000.01250.000736.200.01330.01340.0125211514
17438106000.01177-1.0E-5-0.080.011780.012250.0114104330
17437242000.011787.0E-50.600.011710.032890.01096487930
17436378000.01171-0.02118-64.400.032890.032890.01106825253
17435514000.032890.02139186.000.032890.032890.032890
17434650000.011500.00000211514
17433786000.011500.000.01150.01150.01150
17432922000.0115-0.00044-3.690.011940.012230.011518111
17432058000.01194-0.00092-7.150.012860.012860.01194172199
17431194000.01286-0.00026-1.980.013120.013260.01251186554
17430330000.01312-0.00039-2.890.013510.013530.01303325591
17429466000.013510.000292.190.013220.013570.01298676358
17428602000.013220.000352.720.012870.01330.01269352898
17427738000.01287-1.0E-5-0.080.012880.032890.0127586372
17426874000.012884.0E-50.310.012840.01330.0128297125
17426010000.01284-0.00029-2.210.013130.013130.01274285600
17425146000.013130.000131.000.0130.013240.01285118417
17424282000.0130.000181.400.012810.013120.012895183
17423418000.01282-0.00048-3.610.01330.01340.0125220100
17422554000.01330.000554.310.012850.013680.01278580590
17421690000.01275-0.00085-6.250.01380.01380.0127577757
17420826000.01360.000997.850.012560.015040.01231910946
17419962000.012610.000534.390.012080.01280.01206265133
17419098000.012089.0E-50.750.011990.012310.01176545297
17418234000.011990.000151.270.011840.032890.01137368684
17417370000.011840.000524.590.011320.011970.010313766942
17416506000.011320.000221.980.011080.012080.010651084450
17415642000.0111-0.00102-8.420.012120.012180.010753475487
17414778000.01212-0.00023-1.860.012350.012350.01207501612
17413914000.01235-6.0E-5-0.480.012150.013050.011781194752
17413050000.01241-0.00041-3.200.012820.013050.01233308784
17412186000.01282-0.00023-1.760.013050.013180.01266515906
17411322000.01305-0.00024-1.810.013290.013290.01221841013
17410458000.01329-0.00279-17.350.01590.01590.012958879246
17409594000.016080.001117.410.014970.016220.01472594832
17408730000.014971.0E-50.070.014960.015270.01472373886
17407866000.014960.000241.630.014720.015230.01361224560
17407002000.01472-0.00014-0.940.014860.015280.014464334762
17406138000.014865.0E-50.340.014810.015040.014176524968
17405274000.014810.000443.060.014370.014920.013359040909
17404410000.01437-0.00194-11.890.016290.016310.013866741601
17403546000.01631-0.00074-4.340.017050.017070.015971794369
17402682000.017050.000835.120.016220.017050.016221863125
17401818000.01622-0.00109-6.300.017310.017910.01584814834
17400954000.01731-0.00029-1.650.01760.032890.016844552088
17400090000.01760.000834.950.016810.017760.016551643179
17399226000.01677-0.00231-12.110.018980.019140.016139803801
17398362000.019080.000723.920.018330.020770.018335853166
17397498000.01836-0.00081-4.230.018950.01930.0177113206592
17396634000.019170.0020111.710.017390.019760.016935392069
17395770000.01716-0.00105-5.770.018230.01860.017077233282
17394906000.01821-0.00305-14.350.021230.021850.017885297711
17394042000.021260.0033518.700.017910.022010.0173922784950
17393178000.017910.0021213.430.015870.018870.0155915642506
17392314000.015790.0032225.620.012750.019280.012554915138
17391450000.012570.000131.050.012440.013860.011999872880
17390586000.012440.0020119.270.010540.01430.010523582065
17389722000.010439.0E-50.870.010350.011060.01025422985
17388858000.01034-0.00091-8.090.011290.011450.01028997675
17387994000.011251.0E-50.090.011280.012040.011151690811
17387130000.01124-0.00077-6.410.012030.012160.010881741617
17386266000.01201-0.00015-1.230.012160.012240.008884043877
17385402000.01216-0.00169-12.200.013850.032890.011482593915
17384538000.01385-0.00118-7.850.015030.032890.01385414546
17383674000.015039.0E-50.600.014940.015740.01481569260
17382810000.014940.000463.180.014410.015360.014327008333
17381946000.014480.000422.990.014060.014850.014361042
17381082000.01406-0.00075-5.060.01490.0150.01375473308
17380218000.01481-0.00072-4.640.01590.016310.0143505418
17379354000.01553-0.00014-0.890.015670.01660.0154613097222
17378490000.015670.000211.360.015440.015680.01526682723
17377626000.01546-0.00043-2.710.015890.01610.01535465095
17376762000.015898.0E-50.510.015810.016190.01534656843

Your Recent History

Delayed Upgrade Clock