
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01251 | Binance | 2237231 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,860.45 | 1745367636 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 71.8781392168 | Recently |
0.01254 | OKX | 619050.8677 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,716.48 | 1745367635 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 19.8889718812 | Recently |
0.012395 | Gate.io | 199452.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,470.79 | 1745367224 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 6.40805358302 | 7 minutes ago |
0.01244 | Kucoin | 56798.6065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 707.53 | 1745366945 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.8248353189 | 12 minutes ago |
0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745366528 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 5 | https://pro.coinbase.com/trade/UST-USDT | 0 | 18 minutes ago |
0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745366528 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 6 | https://pro.coinbase.com/trade/UST-USD | 0 | 18 minutes ago |
0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745366528 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 7 | https://pro.coinbase.com/trade/UST-EUR | 0 | 18 minutes ago |
0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 18 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 9 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 10 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
0.0124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745366535 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0 | 18 minutes ago |
0.0125 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1745366534 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UST/USD | 0 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01148 | 0.00102 | 8.8850174216 | 0.01096 | 0.03289 | 282194.672294 | CX |
4 | 0.01322 | -0.00072 | -5.4462934947 | 0.01003 | 0.03289 | 273093.463901 | CX |
12 | 0.0149 | -0.0024 | -16.1073825503 | 0.00888 | 0.03289 | 2402661.67566 | CX |
26 | 0.02312 | -0.01062 | -45.9342560554 | 0.00888 | 0.03289 | 3021143.57584 | CX |
52 | 0.02501 | -0.01251 | -50.0199920032 | 0.00888 | 0.03289 | 2291765.95858 | CX |
156 | 0.026 | -0.0135 | -51.9230769231 | 0.00585 | 0.095 | 5397725.85102 | CX |
260 | 0.026 | -0.0135 | -51.9230769231 | 0.00585 | 0.095 | 5397725.85102 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745365800 | 0.0125 | 0.00053 | 4.43 | 0.0133 | 0.0134 | 0.0125 | 211514 |
1745279400 | 0.01197 | -0.00015 | -1.24 | 0.01212 | 0.01271 | 0.01196 | 278180 |
1745193000 | 0.01212 | -8.0E-5 | -0.66 | 0.0122 | 0.03289 | 0.01197 | 103117 |
1745106600 | 0.0122 | 0.00015 | 1.24 | 0.01205 | 0.03289 | 0.01183 | 110431 |
1745020200 | 0.01205 | 0.00089 | 7.97 | 0.01116 | 0.03289 | 0.01116 | 865526 |
1744933800 | 0.01116 | -9.0E-5 | -0.80 | 0.01125 | 0.03289 | 0.011 | 72302 |
1744847400 | 0.01125 | 0.00017 | 1.53 | 0.01108 | 0.01152 | 0.011 | 271603 |
1744761000 | 0.01108 | -0.0004 | -3.48 | 0.01148 | 0.01181 | 0.01096 | 274200 |
1744674600 | 0.01148 | 0.0001 | 0.88 | 0.01138 | 0.03289 | 0.01084 | 145138 |
1744588200 | 0.01138 | -0.00042 | -3.56 | 0.0118 | 0.03289 | 0.01138 | 144745 |
1744501800 | 0.0118 | -0.00014 | -1.17 | 0.01194 | 0.01324 | 0.01129 | 294295 |
1744415400 | 0.01194 | 0.00022 | 1.88 | 0.01172 | 0.01194 | 0.01131 | 209416 |
1744329000 | 0.01172 | 0.00021 | 1.82 | 0.01151 | 0.03289 | 0.01094 | 29874 |
1744242600 | 0.01151 | -0.00099 | -7.92 | 0.01052 | 0.01155 | 0.01003 | 1416910 |
1744156200 | 0.0125 | 0 | 0.00 | 0.0133 | 0.0134 | 0.0125 | 211514 |
1744069800 | 0.0125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0125 | 0.00073 | 6.20 | 0.0133 | 0.0134 | 0.0125 | 211514 |
1743810600 | 0.01177 | -1.0E-5 | -0.08 | 0.01178 | 0.01225 | 0.0114 | 104330 |
1743724200 | 0.01178 | 7.0E-5 | 0.60 | 0.01171 | 0.03289 | 0.01096 | 487930 |
1743637800 | 0.01171 | -0.02118 | -64.40 | 0.03289 | 0.03289 | 0.01106 | 825253 |
1743551400 | 0.03289 | 0.02139 | 186.00 | 0.03289 | 0.03289 | 0.03289 | 0 |
1743465000 | 0.0115 | 0 | 0.00 | 0 | 0 | 0 | 211514 |
1743378600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1743292200 | 0.0115 | -0.00044 | -3.69 | 0.01194 | 0.01223 | 0.0115 | 18111 |
1743205800 | 0.01194 | -0.00092 | -7.15 | 0.01286 | 0.01286 | 0.01194 | 172199 |
1743119400 | 0.01286 | -0.00026 | -1.98 | 0.01312 | 0.01326 | 0.01251 | 186554 |
1743033000 | 0.01312 | -0.00039 | -2.89 | 0.01351 | 0.01353 | 0.01303 | 325591 |
1742946600 | 0.01351 | 0.00029 | 2.19 | 0.01322 | 0.01357 | 0.01298 | 676358 |
1742860200 | 0.01322 | 0.00035 | 2.72 | 0.01287 | 0.0133 | 0.01269 | 352898 |
1742773800 | 0.01287 | -1.0E-5 | -0.08 | 0.01288 | 0.03289 | 0.0127 | 586372 |
1742687400 | 0.01288 | 4.0E-5 | 0.31 | 0.01284 | 0.0133 | 0.0128 | 297125 |
1742601000 | 0.01284 | -0.00029 | -2.21 | 0.01313 | 0.01313 | 0.01274 | 285600 |
1742514600 | 0.01313 | 0.00013 | 1.00 | 0.013 | 0.01324 | 0.01285 | 118417 |
1742428200 | 0.013 | 0.00018 | 1.40 | 0.01281 | 0.01312 | 0.0128 | 95183 |
1742341800 | 0.01282 | -0.00048 | -3.61 | 0.0133 | 0.0134 | 0.0125 | 220100 |
1742255400 | 0.0133 | 0.00055 | 4.31 | 0.01285 | 0.01368 | 0.01278 | 580590 |
1742169000 | 0.01275 | -0.00085 | -6.25 | 0.0138 | 0.0138 | 0.0127 | 577757 |
1742082600 | 0.0136 | 0.00099 | 7.85 | 0.01256 | 0.01504 | 0.01231 | 910946 |
1741996200 | 0.01261 | 0.00053 | 4.39 | 0.01208 | 0.0128 | 0.01206 | 265133 |
1741909800 | 0.01208 | 9.0E-5 | 0.75 | 0.01199 | 0.01231 | 0.01176 | 545297 |
1741823400 | 0.01199 | 0.00015 | 1.27 | 0.01184 | 0.03289 | 0.01137 | 368684 |
1741737000 | 0.01184 | 0.00052 | 4.59 | 0.01132 | 0.01197 | 0.01031 | 3766942 |
1741650600 | 0.01132 | 0.00022 | 1.98 | 0.01108 | 0.01208 | 0.01065 | 1084450 |
1741564200 | 0.0111 | -0.00102 | -8.42 | 0.01212 | 0.01218 | 0.01075 | 3475487 |
1741477800 | 0.01212 | -0.00023 | -1.86 | 0.01235 | 0.01235 | 0.01207 | 501612 |
1741391400 | 0.01235 | -6.0E-5 | -0.48 | 0.01215 | 0.01305 | 0.01178 | 1194752 |
1741305000 | 0.01241 | -0.00041 | -3.20 | 0.01282 | 0.01305 | 0.01233 | 308784 |
1741218600 | 0.01282 | -0.00023 | -1.76 | 0.01305 | 0.01318 | 0.01266 | 515906 |
1741132200 | 0.01305 | -0.00024 | -1.81 | 0.01329 | 0.01329 | 0.0122 | 1841013 |
1741045800 | 0.01329 | -0.00279 | -17.35 | 0.0159 | 0.0159 | 0.01295 | 8879246 |
1740959400 | 0.01608 | 0.00111 | 7.41 | 0.01497 | 0.01622 | 0.01472 | 594832 |
1740873000 | 0.01497 | 1.0E-5 | 0.07 | 0.01496 | 0.01527 | 0.01472 | 373886 |
1740786600 | 0.01496 | 0.00024 | 1.63 | 0.01472 | 0.01523 | 0.0136 | 1224560 |
1740700200 | 0.01472 | -0.00014 | -0.94 | 0.01486 | 0.01528 | 0.01446 | 4334762 |
1740613800 | 0.01486 | 5.0E-5 | 0.34 | 0.01481 | 0.01504 | 0.01417 | 6524968 |
1740527400 | 0.01481 | 0.00044 | 3.06 | 0.01437 | 0.01492 | 0.01335 | 9040909 |
1740441000 | 0.01437 | -0.00194 | -11.89 | 0.01629 | 0.01631 | 0.01386 | 6741601 |
1740354600 | 0.01631 | -0.00074 | -4.34 | 0.01705 | 0.01707 | 0.01597 | 1794369 |
1740268200 | 0.01705 | 0.00083 | 5.12 | 0.01622 | 0.01705 | 0.01622 | 1863125 |
1740181800 | 0.01622 | -0.00109 | -6.30 | 0.01731 | 0.01791 | 0.0158 | 4814834 |
1740095400 | 0.01731 | -0.00029 | -1.65 | 0.0176 | 0.03289 | 0.01684 | 4552088 |
1740009000 | 0.0176 | 0.00083 | 4.95 | 0.01681 | 0.01776 | 0.01655 | 1643179 |
1739922600 | 0.01677 | -0.00231 | -12.11 | 0.01898 | 0.01914 | 0.01613 | 9803801 |
1739836200 | 0.01908 | 0.00072 | 3.92 | 0.01833 | 0.02077 | 0.01833 | 5853166 |
1739749800 | 0.01836 | -0.00081 | -4.23 | 0.01895 | 0.0193 | 0.01771 | 13206592 |
1739663400 | 0.01917 | 0.00201 | 11.71 | 0.01739 | 0.01976 | 0.01693 | 5392069 |
1739577000 | 0.01716 | -0.00105 | -5.77 | 0.01823 | 0.0186 | 0.01707 | 7233282 |
1739490600 | 0.01821 | -0.00305 | -14.35 | 0.02123 | 0.02185 | 0.01788 | 5297711 |
1739404200 | 0.02126 | 0.00335 | 18.70 | 0.01791 | 0.02201 | 0.01739 | 22784950 |
1739317800 | 0.01791 | 0.00212 | 13.43 | 0.01587 | 0.01887 | 0.01559 | 15642506 |
1739231400 | 0.01579 | 0.00322 | 25.62 | 0.01275 | 0.01928 | 0.01255 | 4915138 |
1739145000 | 0.01257 | 0.00013 | 1.05 | 0.01244 | 0.01386 | 0.01199 | 9872880 |
1739058600 | 0.01244 | 0.00201 | 19.27 | 0.01054 | 0.0143 | 0.01052 | 3582065 |
1738972200 | 0.01043 | 9.0E-5 | 0.87 | 0.01035 | 0.01106 | 0.01025 | 422985 |
1738885800 | 0.01034 | -0.00091 | -8.09 | 0.01129 | 0.01145 | 0.01028 | 997675 |
1738799400 | 0.01125 | 1.0E-5 | 0.09 | 0.01128 | 0.01204 | 0.01115 | 1690811 |
1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions