OndoONDO

US$ 0.34984

-0.01574

(

-4.31%

)

Official Links

Website

Source Code

Info

Rank 59

ethereum

Categories:

Bid

US$ 0.34984

Exchange

COINBASE

Ask

US$ 0.34992

Last Trade Time

22:18:20

Volume (24h)

$ 2,449,412

Last Trade Size

602.27

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.34984

Fully Diluted Market Cap

US$ 3,498,400,000

Genesis Date

Days Range 0.34497-0.36588

52 Weeks Range 0.20177-1.17

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	8764302.17596	531.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 4,658,226,606.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	50.4065532631	17 hours ago
Coinbase	3944739.82	0.35181	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 1,387,798.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	22.6875721368	17 hours ago
Bithumb	2500539.41965	533	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 1,332,787,510.00	ONDO/KRW	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	14.3814728101	17 hours ago
Gate	803461.91	0.3522	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 282,979.00	ONDO/USDT	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	4.62098918409	17 hours ago
LBank	718687.95	0.3523	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 253,193.00	ONDO/USDT	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	4.13342462456	17 hours ago
Bitstamp by Robinhood	195975.59	0.351905	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 68,964.00	ONDO/USD	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	1.12712385051	17 hours ago
Bitvavo	186123.247901	0.307955	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 57,317.00	ONDO/EUR	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	1.07045960083	17 hours ago
KuCoin	165000.9888	0.352095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 58,096.00	ONDO/USDT	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	0.948978134644	17 hours ago
Kraken	59578.22589	0.35183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 20,961.00	ONDO/USD	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	0.342655120322	17 hours ago
Kraken	27621.32203	0.307885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 8,504.00	ONDO/EUR	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.158859839854	17 hours ago
Crypto.com	12903.8	0.352	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 4,542.00	ONDO/USD	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.0742142464895	17 hours ago
EXMO	6317.4188	0.35145	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 2,220.00	ONDO/USDT	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0363336750415	17 hours ago
Crypto.com	1975.8	0.35225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 695.00	ONDO/USDT	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0.0113635137102	17 hours ago
HitBTC	0	0.3522	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0	17 hours ago
LATOKEN	0	0.35830005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0	17 hours ago
Bitstamp by Robinhood	0	0.307685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 0.00000000	ONDO/EUR	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0	17 hours ago
Upbit	0	5.655E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0	17 hours ago
Upbit	0	0.38055	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36472	-0.01488	-4.07984207063	0.34402	0.39209	10734640.3914	CX
4	0.4136	-0.06376	-15.415860735	0.31327	0.47506	13785849.3982	CX
12	0.2691	0.08074	30.0037160907	0.24153	0.49051	10725623.1246	CX
26	0.36911	-0.01927	-5.22066592615	0.20177	0.49051	9285168.07795	CX
52	0.7763	-0.42646	-54.9349478294	0.20177	1.17	8255756.00769	CX
156	0.70882	-0.35898	-50.6447335007	0.20177	2.15	16930992.6153	CX
260	0.70882	-0.35898	-50.6447335007	0.20177	2.15	16930992.6153	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

1 week ago

Read Full Thread

Xlm and ondo.... whats not to like? More the merrier. Can't wait for that fee switch proposal and vote.....Ondo Dao needs to speed it up

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781826600	0.36451	3.0E-5	0.01	0.36554	0.37828	0.34961	14749002
1781740200	0.36448	-0.00537	-1.45	0.37653	0.38433	0.3577	8112971
1781653800	0.36985	0.00057	0.15	0.36932	0.39077	0.36304	10817046
1781567400	0.36928	0.0008	0.22	0.36635	0.39209	0.36268	17404685
1781481000	0.36848	0.00526	1.45	0.36418	0.37028	0.34402	10312145
1781394600	0.36322	0.01061	3.01	0.35346	0.37616	0.35257	5925073
1781308200	0.35261	-0.01309	-3.58	0.36472	0.37032	0.3518	7821558
1781221800	0.3657	0.01458	4.15	0.33333	0.36928	0.33221	9627768
1781135400	0.35112	-0.00528	-1.48	0.3573	0.36458	0.3391	4167359
1781049000	0.3564	-0.00685	-1.89	0.36443	0.37478	0.34691	14738863
1780962600	0.36325	0.01587	4.57	0.3482	0.3795	0.34182	12797047
1780876200	0.34738	0.02296	7.08	0.3249	0.35758	0.32225	13255757
1780789800	0.32442	-0.01795	-5.24	0.34472	0.349	0.31327	8590463
1780703400	0.34237	-0.02742	-7.42	0.3708	0.3752	0.3211	22700839
1780617000	0.36979	-0.04682	-11.24	0.41804	0.42417	0.34972	28562587
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695
1775692200	0.25615	-0.01493	-5.51	0.26996	0.27281	0.25554	8993625
1775605800	0.27108	0.01523	5.95	0.25599	0.273	0.2479	8263469
1775519400	0.25585	-0.00215	-0.83	0.26009	0.27025	0.25471	7091800
1775433000	0.258	0.0032	1.26	0.2548	0.25877	0.24718	5146477
1775346600	0.2548	-0.00438	-1.69	0.25926	0.2595	0.2548	152238
1775260200	0.25918	0.00138	0.54	0.25778	0.26473	0.25662	3892724
1775173800	0.2578	-0.01233	-4.56	0.27003	0.2736	0.2525	7437206
1775087400	0.27013	-0.00209	-0.77	0.27207	0.2789	0.26861	5822389
1775001000	0.27222	0.01073	4.10	0.26179	0.28121	0.25591	8491087
1774914600	0.26149	0.00338	1.31	0.25761	0.27234	0.257	5662619
1774828200	0.25811	-0.00941	-3.52	0.26824	0.27152	0.25151	5481285
1774741800	0.26752	-0.00183	-0.68	0.27075	0.27896	0.26015	8001752
1774655400	0.26935	0.00078	0.29	0.2691	0.291	0.25981	20245413
1774569000	0.26857	0.00287	1.08	0.26686	0.27371	0.25424	11844268
1774482600	0.2657	0.0089	3.47	0.25653	0.26743	0.2532	8079776
1774396200	0.2568	0.00343	1.35	0.2538	0.2654	0.2483	2635636
1774309800	0.25337	0.00751	3.05	0.24613	0.26031	0.24191	8370891
1774223400	0.24586	-0.0109	-4.25	0.25082	0.25621	0.24256	6265233
1774137000	0.25676	-0.00373	-1.43	0.26024	0.26192	0.25676	2309391
1774050600	0.26049	0.00309	1.20	0.25774	0.26428	0.25549	4654672
1773964200	0.2574	-0.00964	-3.61	0.26706	0.26917	0.25272	6903087