We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.566393958464 | 7.945 | 8.1549999 | 7.72 | 3244 | 7.89444259 | DE |
4 | -0.2899999 | -3.50241429351 | 8.2799999 | 8.2799999 | 7.35 | 5541 | 7.81523746 | DE |
12 | -0.355 | -4.25404433793 | 8.345 | 9.535 | 7.35 | 13503 | 8.43084115 | DE |
26 | 0.94 | 13.3333333333 | 7.05 | 9.535 | 5.945 | 13810 | 7.63513373 | DE |
52 | 1.652 | 26.0650047334 | 6.338 | 9.535 | 5.1559999 | 17365 | 6.94477952 | DE |
156 | 1.13 | 16.472303207 | 6.86 | 9.535 | 5.1559999 | 15296 | 6.87600412 | DE |
260 | 1.13 | 16.472303207 | 6.86 | 9.535 | 5.1559999 | 15296 | 6.87600412 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions