ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fresnillo Plc

Fresnillo Plc (FNL)

7.99
-0.08
(-0.99%)
Closed 11 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.99
Bid
7.92
Offer
8.04
Volume
2,424
7.95 Day's Range 8.155
5.156 52 Week Range 9.535
Previous Close
8.07
Open
8.155
Last Trade
625
@
8.01
Last Trade Time
Average Volume (3m)
13,503
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.5663939584647.9458.15499997.7232447.89444259DE
4-0.2899999-3.502414293518.27999998.27999997.3555417.81523746DE
12-0.355-4.254044337938.3459.5357.35135038.43084115DE
260.9413.33333333337.059.5355.945138107.63513373DE
521.65226.06500473346.3389.5355.1559999173656.94477952DE
1561.1316.4723032076.869.5355.1559999152966.87600412DE
2601.1316.4723032076.869.5355.1559999152966.87600412DE

FNL - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 7.99 €
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 2 minutes ago
The more you talk the more I connect you to banks.
HMBL
Hosai Hosai 3 minutes ago
I agree 12x. Obv the sceptical argument in regards to the dropouts is that perhaps the dosed only did better than placebo due to slightly more dosed dropouts (and these dropouts more likely to be "weaker" patients). The 12 week analysis arguably provides such evidence against this.
However, i
AVXL
NinjaOasis53 NinjaOasis53 4 minutes ago
15:59:22 0.02285 826,488 avg. Buy
Should’ve closed at that amount!
BCDS
Viking61 Viking61 4 minutes ago
Not me. I’ve bought and held at some highs , some lows and every where in between but the common thread is that I have held and accumulated. Navy has done well with the trading but up until now I was to busy with work to do that and now there ain’t no way that I’m trading this stuff! 95% in long te
FNMA
barnyarddog barnyarddog 5 minutes ago
GCT Semiconductor Holding, Inc. (GCTS) Presenting at Sidoti Micro-Cap Conference

82 views Jan 7, 2025
https://www.youtube.com/watch?v=j_WpV4qSaE8

Aired December 5, 2024 at 11:30-12:00 PM

GCT Semiconductor Holding, Inc., operates as a fabless semic
GCT GCTS
stink stack stink stack 6 minutes ago
She is still looking for her big boy pants.
LOL
BOOM
FNMA
al44 al44 8 minutes ago
It wouldn't surprise me if all of a sudden we had 2 repub senators here in PA.

..................al
al44 al44 9 minutes ago
Apparently not all of them got the message.

................al
ksquared ksquared 10 minutes ago
Biden officials ‘screamed’ and ‘cursed’ at Meta execs to take down vaccine posts, Mark Zuckerberg tells Joe Rogan
By Thomas Barrabi and Ariel Zilber Published Jan. 10, 2025, 3:11 p.m. ET
(FWIW I read this seasoned with a grain of salt...JMO) When Rogan... asked whether t
Explosivo Explosivo 10 minutes ago
Now I know never to listen to you if you think that’s the case.
HMBL
sab63090 sab63090 10 minutes ago
Tom:
Snow is big off Lake Erie....not a big hockey fan, but really love football.....the Bills look great so I'm hoping they are in the Super Bowl...I think Josh Allen got MVP over Ravens' Lamar Jackson.

Let's just go into next week with the assumption 10 to 10.50 is logical su
AVXL
al44 al44 10 minutes ago
Victor Davis Hanson Comments on California Fires, Explains How Progressives Are Taking the State Backwards (VIDEO)

by Mike LaChance Jan. 9, 2025 9:20 pm


Conservative historian and scholar, Victor Davis Hanson, recently commented on the California fires and offer
Gmenfan Gmenfan 10 minutes ago
If he speaks the truth, I'm starting to take a shine to him. A lib that, even after a stroke, still has more sense than the TDS democrats.
Risk Risk 11 minutes ago
Quantum computing connection is a big thing
AFFU
johnydollar johnydollar 11 minutes ago
That is pretty cool 😎.......

I think of anyone who kicks my ass........

As a jackass.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
Huggy Bear Huggy Bear 11 minutes ago
100% spot on. Crypto will implode just as quickly as tulip mania.

The value of true education is however, priceless, especially in modern times.

A few people, and even fewer willing to be vocal about it, saw the unsustainability of the housing market in the mid 2000's.
HMBL
TenKay TenKay 11 minutes ago
Not anti-crypto…just expecting it will be one of the all time major investment collapses in the history of investing. When that happens I have no idea. It could be tomorrow or 10 years from now at $5 million.

It produces nothing other than the expectation that someone will pay more
HMBL
Pittkid Pittkid 12 minutes ago
Now talking about a scam...crypto currency is nothing but a pyramid scheme...but some will become very wealthy 
HMBL
PutzMueler PutzMueler 12 minutes ago
Can someone please explain to me why if our financial year end is the end of June why we are having our AGM near the end of the first quarter of 2025, when everything I have read, states within 6 months of the first day of the new financial year?

The only exception to that is in this
NB
jcromeenes jcromeenes 13 minutes ago
Ackman's presentation.
FNMA
Risk Risk 14 minutes ago
This is hilarious ball-sucking :)) you are too funny golf .. hopefully Mr Balkin understand the pain of all shareholders that supported them.
AFFU
moondogaz moondogaz 14 minutes ago
That's what I told my date,when I picked her up in my dad's 78,mustard colored Eldorado .lol.
HMBL
DaJester DaJester 14 minutes ago
So many examples of your obtuse thinking in one post, I love it! 😁

A lack of skin in the game implies a lack of confidence in the argument. In the case of making accusations of illegality, "skin in the game" means filing a lawsuit, not mere ownership of shares

S
FNMA
KevGee59 KevGee59 14 minutes ago
Might get info on the MTD on a Friday.

You will never get Approval PR on a Friday...I'm sure LP has considered this. ;)
NWBO

Your Recent History

Delayed Upgrade Clock