We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.23715693174 | 7.105 | 7.455 | 6.825 | 9825 | 7.2455605 | DE |
| 4 | 0.12 | 1.77646188009 | 6.755 | 7.62 | 6.5 | 9855 | 7.23523893 | DE |
| 12 | 0.155 | 2.30654761905 | 6.72 | 7.73 | 6.365 | 17869 | 7.06921029 | DE |
| 26 | 0.911 | 15.2749832327 | 5.964 | 7.73 | 5.1559999 | 21103 | 6.56694494 | DE |
| 52 | 0.015 | 0.218658892128 | 6.86 | 7.73 | 5.1559999 | 15978 | 6.53570299 | DE |
| 156 | 0.015 | 0.218658892128 | 6.86 | 7.73 | 5.1559999 | 15978 | 6.53570299 | DE |
| 260 | 0.015 | 0.218658892128 | 6.86 | 7.73 | 5.1559999 | 15978 | 6.53570299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 6.925 | 0.02 | 0.36 | 6.955 | 6.98 | 6.825 | 7441 |
| 1721939160 | 6.9 | -0.3 | -4.10 | 7.04 | 7.18 | 6.9 | 7401 |
| 1721852820 | 7.195 | -0.06 | -0.83 | 7.34 | 7.455 | 7.195 | 9009 |
| 1721766420 | 7.255 | -0.09 | -1.16 | 7.23 | 7.325 | 7.12 | 4947 |
| 1721679960 | 7.34 | -0.04 | -0.47 | 7.19 | 7.395 | 7.165 | 8973 |
| 1721420760 | 7.375 | 0.25 | 3.51 | 7.105 | 7.395 | 7 | 18796 |
| 1721334360 | 7.125 | -0.35 | -4.62 | 7.605 | 7.605 | 7.125 | 9318 |
| 1721248020 | 7.47 | -0.12 | -1.58 | 7.505 | 7.62 | 7.44 | 13012 |
| 1721161560 | 7.59 | 0.21 | 2.85 | 7.435 | 7.59 | 7.35 | 13621 |
| 1721075160 | 7.38 | 0.1 | 1.37 | 7.395 | 7.57 | 7.37 | 20483 |
| 1720815960 | 7.28 | -0.11 | -1.49 | 7.36 | 7.53 | 7.28 | 11905 |
| 1720729560 | 7.39 | 0.17 | 2.35 | 7.27 | 7.5 | 7.225 | 27577 |
| 1720643220 | 7.22 | 0.27 | 3.88 | 7.05 | 7.24 | 7.05 | 7839 |
| 1720556760 | 6.95 | 0.13 | 1.91 | 6.97 | 7.045 | 6.94 | 1933 |
| 1720470360 | 6.82 | -0.26 | -3.60 | 7.1 | 7.11 | 6.82 | 3668 |
| 1720211220 | 7.075 | 0.21 | 2.98 | 6.825 | 7.165 | 6.825 | 17606 |
| 1720124820 | 6.87 | 0.06 | 0.88 | 6.865 | 6.885 | 6.775 | 4225 |
| 1720038420 | 6.81 | 0.23 | 3.42 | 6.505 | 6.885 | 6.505 | 7863 |
| 1719952020 | 6.585 | -0.1 | -1.50 | 6.7 | 6.71 | 6.5 | 2694 |
| 1719865620 | 6.6849999 | 0.01 | 0.22 | 6.75 | 6.8 | 6.665 | 3017 |
| 1719606420 | 6.67 | 0.02 | 0.30 | 6.755 | 6.845 | 6.67 | 3218 |
| 1719520020 | 6.65 | 0.04 | 0.53 | 6.585 | 6.665 | 6.525 | 13263 |
| 1719433620 | 6.615 | 0.09 | 1.38 | 6.64 | 6.795 | 6.615 | 12746 |
| 1719347160 | 6.525 | -0.16 | -2.32 | 6.675 | 6.79 | 6.5199999 | 7880 |
| 1719260820 | 6.68 | 0.11 | 1.60 | 6.635 | 6.78 | 6.57 | 3457 |
| 1719001620 | 6.575 | -0.22 | -3.24 | 6.745 | 6.78 | 6.575 | 560 |
| 1718915160 | 6.795 | 0.27 | 4.14 | 6.615 | 6.86 | 6.535 | 11530 |
| 1718828820 | 6.525 | 0.04 | 0.69 | 6.575 | 6.63 | 6.37 | 10769 |
| 1718742360 | 6.48 | 0.07 | 1.01 | 6.43 | 6.565 | 6.365 | 8498 |
| 1718656020 | 6.415 | -0.06 | -0.85 | 6.53 | 6.595 | 6.365 | 40535 |
| 1718396820 | 6.47 | -0.03 | -0.46 | 6.5599999 | 6.6449999 | 6.45 | 20060 |
| 1718310420 | 6.5 | -0.11 | -1.66 | 6.5599999 | 6.57 | 6.44 | 24166 |
| 1718224020 | 6.61 | -0.02 | -0.23 | 6.6449999 | 6.85 | 6.545 | 11154 |
| 1718137620 | 6.625 | 0.03 | 0.38 | 6.67 | 6.67 | 6.535 | 8715 |
| 1718051220 | 6.6 | -0.08 | -1.12 | 6.7 | 6.745 | 6.535 | 8611 |
| 1717792020 | 6.675 | -0.48 | -6.64 | 7.15 | 7.15 | 6.575 | 35785 |
| 1717705620 | 7.15 | 0.19 | 2.66 | 7 | 7.155 | 6.905 | 16782 |
| 1717619220 | 6.965 | 0.18 | 2.65 | 6.785 | 6.965 | 6.675 | 11076 |
| 1717532820 | 6.785 | -0.64 | -8.62 | 7.375 | 7.375 | 6.675 | 54978 |
| 1717446420 | 7.425 | -0.06 | -0.74 | 7.535 | 7.535 | 7.3 | 12189 |
| 1717187220 | 7.48 | 0.24 | 3.24 | 7.365 | 7.495 | 7.295 | 12757 |
| 1717100820 | 7.245 | -0.13 | -1.70 | 7.38 | 7.455 | 7.245 | 7177 |
| 1717014420 | 7.37 | 0.03 | 0.41 | 7.34 | 7.645 | 7.25 | 17887 |
| 1716928020 | 7.34 | 0.05 | 0.69 | 7.195 | 7.365 | 7.165 | 9977 |
| 1716841560 | 7.29 | 0.11 | 1.46 | 7.105 | 7.3 | 7.105 | 11691 |
| 1716582420 | 7.185 | -0.16 | -2.18 | 7.245 | 7.245 | 6.94 | 51033 |
| 1716496020 | 7.345 | 0.09 | 1.31 | 7.28 | 7.35 | 7.155 | 22453 |
| 1716409620 | 7.25 | -0.11 | -1.49 | 7.29 | 7.515 | 7.205 | 64881 |
| 1716323160 | 7.36 | -0.34 | -4.42 | 7.63 | 7.73 | 7.305 | 54883 |
| 1716236760 | 7.7 | 0.28 | 3.70 | 7.59 | 7.73 | 7.47 | 45596 |
| 1715977620 | 7.425 | 0.39 | 5.54 | 7.03 | 7.495 | 6.975 | 81076 |
| 1715891220 | 7.035 | -0.06 | -0.85 | 7.135 | 7.135 | 6.965 | 32679 |
| 1715804820 | 7.095 | 0.15 | 2.16 | 6.95 | 7.135 | 6.76 | 40419 |
| 1715718420 | 6.945 | 0.04 | 0.51 | 6.93 | 6.965 | 6.785 | 38249 |
| 1715631960 | 6.91 | 0.07 | 1.02 | 6.765 | 6.935 | 6.745 | 7883 |
| 1715372820 | 6.84 | -0.03 | -0.36 | 6.955 | 7.02 | 6.825 | 32802 |
| 1715286420 | 6.865 | 0.24 | 3.54 | 6.765 | 6.87 | 6.675 | 6579 |
| 1715200020 | 6.63 | -0.03 | -0.45 | 6.61 | 6.63 | 6.515 | 4069 |
| 1715113620 | 6.66 | -0.03 | -0.37 | 6.71 | 6.72 | 6.565 | 8656 |
| 1715027220 | 6.6849999 | 0.18 | 2.77 | 6.535 | 6.6849999 | 6.535 | 9589 |
| 1714768020 | 6.505 | -0.12 | -1.81 | 6.72 | 6.72 | 6.455 | 6546 |
| 1714681560 | 6.625 | 0.02 | 0.30 | 6.495 | 6.72 | 6.445 | 14174 |
| 1714508820 | 6.605 | -0.35 | -5.03 | 6.915 | 6.915 | 6.505 | 9911 |
| 1714422420 | 6.955 | 0.07 | 1.02 | 6.98 | 7.04 | 6.82 | 6621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
