ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fresnillo Plc

Fresnillo Plc (FNL)

8.00
0.105
( 1.33% )
Updated: 01:33:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.00
Bid
7.885
Offer
8.005
Volume
9,120
7.885 Day's Range 8.065
5.156 52 Week Range 9.535
Previous Close
7.895
Open
7.885
Last Trade
120
@
8
Last Trade Time
00:45:03
Average Volume (3m)
19,630
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.314.031209362817.698.167.575199897.9959731DE
4-1.3-13.97849462379.39.467.405168918.38071719DE
121.3620.48192771086.649.5355.945196307.82689075DE
260.719.739368998637.299.5355.945158887.4142341DE
521.70227.0244522076.2989.5355.1559999182496.87155703DE
1561.1416.61807580176.869.5355.1559999160626.83351274DE
2601.1416.61807580176.869.5355.1559999160626.83351274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.20 €
(72.86%)
77.41k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
114.00 €
(26.78%)
3.42k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.144 €
(-37.93%)
32.1k
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2529 €
(0.76%)
5.22M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
1.85M
DBKDeutsche Bank AG
15.414 €
(-3.73%)
1.18M
GHUADX Energy Ltd
0.0308 €
(-5.52%)
969.47k
601AAmmPower Corp
0.0208 €
(-23.53%)
927.44k

Discussion

View Full Feed
fink fink 2 minutes ago
Dream car too!

That's a calling card.
ZHUD
georgie18 georgie18 2 minutes ago
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
Renee Renee 2 minutes ago
DXIEF: effective Nov. 25,2024 FINRA will delete the symbol as inactive security:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DXIEF
tradernewstip tradernewstip 3 minutes ago
$CBDW " Outlook for the Next Quarter:

Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enha
CBDW
georgie18 georgie18 3 minutes ago
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
StayHumble StayHumble 3 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅ $100 ✅✅✅
WEED
Wayne R Wayne R 3 minutes ago
Not replying makes the attackers look foolish and petty
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
This is where we part, Howee, she's had the benefit of the doubt for far too long. The leak has nothing to do with the failure to execute new deals, with EVO or otherwise. She's been riding on the coat tails of the success of her processors and has shown us that she just can't grow the company with
EVO
getmoreshares getmoreshares 3 minutes ago
looks like you got them
CGAC
mrMadMax mrMadMax 3 minutes ago
🤡"This Clown is completely irrational and foolish. Do you see yourself? Are you truly this misguided, or is this just your nature? Perhaps if you take a moment to reflect, you might gain some clarity,🤡GET A REAL JOB- MAYBE WORKING IN ANOTHER CIRCUS WITH MONKEYS and DONKEYS ? FOOLISH
ATMH
JustJack JustJack 4 minutes ago
Hmmm.

Buy it from China for, what, $30.00 each, overseas shipping included?
Spend a $100,000.00 on the APP, more or less?
How much was the packaging per box, $10.00?
Free shipping, $10.00
How many hundreds of thousands for development at Skunkworks, Waterlo
AITX
1vman 1vman 4 minutes ago
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
longrider51 longrider51 4 minutes ago
Gaetz, for his part, has only expressed an intent not to take the oath of office for the 119th Congress -- which begins on Jan. 3, 2025, and for which Gaetz won reelection. He cannot preemptively resign from a session of Congress that has not yet convened or that he has not taken an oath to serve --
getmoreshares getmoreshares 4 minutes ago
glty
CGAC
crazy horse 0 crazy horse 0 4 minutes ago
Israeli Prime Minister Benjamin Netanyahu is a warmonger same as Zelensky an backed by us the DC Swamp both of them. How about our borders and our legal people



Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Ga
uber darthium uber darthium 4 minutes ago
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
uber darthium uber darthium 4 minutes ago
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
boston127 boston127 4 minutes ago
OK. Have a good day everyone.
IGPK
Tiger Money Tiger Money 4 minutes ago
They don't take calls as I was referring to their secretary girl still taking calls as I guess they may still be in business if not out if cash already 
AGSS
gemstone57 gemstone57 4 minutes ago
I'd really like to know WTF is going on with this company. 
MVNT
misterfishman misterfishman 4 minutes ago
hell if i know.
TKMO
Hawkeiz Hawkeiz 4 minutes ago
They need to get off the OTC and I believe that's coming 
SINC
Bill48 Bill48 5 minutes ago
Can someone remind me how much face is worth for P !! Thank you! Have a great Friday everyone!!
COOP