Volume | 124 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timbercreek Financial Corporation (PK) | TBCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 | 5.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 124 | US$ 5.60 | US$ 694 | - | 4.2547 - 5.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:35 | 10 | US$ 5.57 | USD |
Timbercreek Financial (PK) News
Historical TBCRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 0.00 | 0.00% |
1 Month | 5.78 | 5.79 | 5.60 | 5.76 | 509 | -0.18 | -3.11% |
3 Months | 5.3234 | 5.82 | 5.3234 | 5.74 | 814 | 0.2766 | 5.20% |
6 Months | 4.67 | 5.82 | 4.5565 | 5.37 | 815 | 0.93 | 19.91% |
1 Year | 5.79 | 5.82 | 4.2547 | 5.09 | 2,028 | -0.19 | -3.28% |
3 Years | 7.4784 | 7.9699 | 4.2547 | 5.87 | 1,262 | -1.88 | -25.12% |
5 Years | 5.7266 | 7.9699 | 4.2547 | 5.93 | 1,148 | -0.12655 | -2.21% |