OndoONDO

US$ 1.53

-0.220

(

-12.57%

)

Official Links

Website

Info

Rank 47

Ethereum

Token

Not Mineable

Bid

US$ 1.53

Exchange

GDAX

Ask

US$ 1.53

Last Trade Time

10:15:48

Volume (24h)

$ 34,210,896

Last Trade Size

33.31

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.53

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 1.52-1.80

52 Weeks Range 0.58017-2.15

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.53	Coinbase	9120936.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,201,298.61	1734689784	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	96.4289120504	Recently
1.52	Kraken	337779.06087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 563,188.20	1734689712	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	3.57108794964	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.76	-0.23	-13.0681818182	1.66	2.15	21437045.4198	CX
4	1.01	0.52	51.4851485149	0.94811	2.15	24331545.5309	CX
12	0.70882	0.82118	115.851697187	0.58017	2.15	24426648.3499	CX
26	0.70882	0.82118	115.851697187	0.58017	2.15	24426648.3499	CX
52	0.70882	0.82118	115.851697187	0.58017	2.15	24426648.3499	CX
156	0.70882	0.82118	115.851697187	0.58017	2.15	24426648.3499	CX
260	0.70882	0.82118	115.851697187	0.58017	2.15	24426648.3499	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

From Wrapped Bitcoin To Justin Sun: Trump’s Crypto Platform Executes Major $10 Million Swap

In a notable development for Donald Trump’s crypto initiative, World Liberty Financial (WL), has reportedly exchanged approximately $10 million...

Harbour Teams With Velocity Labs To Launch Instant Stablecoin Payment Between EU Banks and Polkadot

December 19, 2024 – London, United Kingdom Harbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Deus Wallet Introduces Duress Mode – The Revolutionary Solution for Cryptocurrency Security

December 19, 2024 – London, United Kingdom As cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	1.76	-0.05	-2.76	1.8	1.95	1.66	24262943
1734565800	1.81	-0.11	-5.73	1.93	2.02	1.8	24531332
1734479400	1.92	-0.1	-4.95	2.02	2.06	1.89	21619008
1734393000	2.02	-0.02	-0.98	2.07	2.15	1.98	22466148
1734306600	2.04	0.14	7.37	1.88	2.1	1.77	19499059
1734220200	1.9	-0.06	-3.06	1.95	2.01	1.8	17444333
1734133800	1.96	0.21	12.00	1.76	1.99	1.75	20236491
1734047400	1.75	-0.03	-1.69	1.77	1.93	1.73	24636282
1733961000	1.78	0.07	4.09	1.71	1.85	1.61	24875187
1733874600	1.71	0.18	11.76	1.5	1.75	1.4	36859537
1733788200	1.53	-0.15	-8.93	1.68	1.69	1.3	20461915
1733701800	1.68	-0.01	-0.59	1.68	1.75	1.64	9609692
1733615400	1.69	-0.09	-5.06	1.75	1.78	1.66	9915454
1733529000	1.78	0.1	5.95	1.67	1.78	1.61	20855187
1733442600	1.68	-0.06	-3.45	1.72	1.85	1.64	36471668
1733356200	1.74	0.07	4.19	1.69	1.97	1.6	41310546
1733269800	1.67	0.2	13.61	1.45	1.83	1.41	65501113
1733183400	1.47	0.19	14.84	1.27	1.49	1.14	30310549
1733097000	1.28	0.04	3.23	1.23	1.31	1.22	16687319
1733010600	1.24	0.07	5.98	1.17	1.28	1.16	27036058
1732924200	1.17	0.07	6.36	1.1	1.2	1.05	15858369
1732837800	1.1	0.01	0.92	1.08	1.14	1.05	14982041
1732751400	1.09	0.07	6.86	1.01	1.09	0.99911	14858384
1732665000	1.02	0.01	0.99	1	1.05	0.94811	21103283
1732578600	1.01	-0.05	-4.72	1.07	1.11	0.99072	31143534
1732492200	1.06	0.01	0.95	1.05	1.08	0.95	18152159
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562