OndoONDO

US$ 1.07

0.030

(

2.88%

)

Official Links

Website

Info

Rank 56

Ethereum

Token

Not Mineable

Bid

US$ 1.07

Exchange

GDAX

Ask

US$ 1.08

Last Trade Time

07:24:35

Volume (24h)

$ 37,087,824

Last Trade Size

932.06

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.07

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.99656-1.09

52 Weeks Range 0.58017-1.02

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Coinbase	9156447.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,560,467.95	1732001087	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.2054176779	Recently
1.09	Kraken	263240.93753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 275,060.24	1732000641	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.79458232208	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93949	0.13051	13.891579474	0.793	1.02	41785684.3369	CX
4	0.77315	0.29685	38.3948780961	0.58017	1.02	26777373.7105	CX
12	0.70882	0.36118	50.9551084902	0.58017	1.02	24401895.6453	CX
26	0.70882	0.36118	50.9551084902	0.58017	1.02	24401895.6453	CX
52	0.70882	0.36118	50.9551084902	0.58017	1.02	24401895.6453	CX
156	0.70882	0.36118	50.9551084902	0.58017	1.02	24401895.6453	CX
260	0.70882	0.36118	50.9551084902	0.58017	1.02	24401895.6453	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Plutus Announces Platform Enhancements To Bolster Transparency and Sustainability

November 18, 2024 – London, United Kingdom Plutus, a pioneer in tokenized loyalty rewards, is implementing strategic upgrades to enhance platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562