Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 310,848 |
|
|||||
| News | - | ||||||
| Day High | 288.00 | Low High |
|||||
| Day Low | 283.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Wire Corporation | WIRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.26 | -1.14% | 283.74 | 04:42:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.17 | 283.50 | 288.00 | 287.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,938 | 310,848 | US$ 285.78 | US$ 88,834,309 | - | 138.20 - 295.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:42:39 | 7 | US$ 283.735 | USD |
Encore Wire (WIRE) Options Flow Summary
Encore Wire Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.49B | 15.76M | - | 2.57B | 372.4M | 23.62 | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Encore Wire News
Historical WIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.40 | 295.90 | 256.73 | 289.07 | 1,224,515 | 24.34 | 9.38% |
| 1 Month | 247.91 | 295.90 | 242.59 | 281.22 | 442,023 | 35.83 | 14.45% |
| 3 Months | 221.33 | 295.90 | 214.25 | 257.12 | 271,521 | 62.41 | 28.20% |
| 6 Months | 176.25 | 295.90 | 166.17 | 229.81 | 233,070 | 107.49 | 60.99% |
| 1 Year | 167.98 | 295.90 | 138.20 | 198.02 | 245,086 | 115.76 | 68.91% |
| 3 Years | 70.75 | 295.90 | 65.98 | 151.61 | 226,500 | 212.99 | 301.05% |
| 5 Years | 59.87 | 295.90 | 38.01 | 129.55 | 174,660 | 223.87 | 373.93% |
