We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Government crackdowns have caused a shift in crypto mining away from China, and this firm is working to become one of the lowest-cost crypto currency producers in North America With To read the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -7.42857142857 | 0.0175 | 0.0177 | 0.0158 | 14613 | 0.01724947 | CS |
4 | -0.00525 | -24.4755244755 | 0.02145 | 0.0249 | 0.0139 | 91754 | 0.01759135 | CS |
12 | -0.011 | -40.4411764706 | 0.0272 | 0.0301 | 0.0139 | 43278 | 0.01867276 | CS |
26 | -0.0037 | -18.5929648241 | 0.0199 | 0.0301 | 0.0139 | 37564 | 0.01900551 | CS |
52 | -0.0098 | -37.6923076923 | 0.026 | 0.0557 | 0.0139 | 45506 | 0.02565293 | CS |
156 | -0.0673 | -80.5988023952 | 0.0835 | 0.1098 | 0.01 | 29527 | 0.03450702 | CS |
260 | -0.0753 | -82.2950819672 | 0.0915 | 0.209 | 0.01 | 37880 | 0.07595779 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 207.73M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.0007 (40.00%) | 149.36M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 142.8M |
CBDDCBD of Denver Inc (PK) | US$ 0.0003 (50.00%) | 139.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (1.79%) | 91.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions