
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 2.52100840336 | 0.0119 | 0.015 | 0.0106 | 57855 | 0.01317084 | CS |
4 | -0.0052 | -29.8850574713 | 0.0174 | 0.0174 | 0.0106 | 32452 | 0.01368505 | CS |
12 | -0.00905 | -42.5882352941 | 0.02125 | 0.0249 | 0.0106 | 54330 | 0.01723784 | CS |
26 | -0.0058 | -32.2222222222 | 0.018 | 0.0301 | 0.0106 | 37487 | 0.01814643 | CS |
52 | -0.02665 | -68.5971685972 | 0.03885 | 0.0557 | 0.0106 | 41740 | 0.02209665 | CS |
156 | -0.0484 | -79.8679867987 | 0.0606 | 0.1098 | 0.01 | 29009 | 0.03049098 | CS |
260 | -0.0793 | -86.6666666667 | 0.0915 | 0.209 | 0.01 | 37523 | 0.07432358 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions