We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03578 | Kucoin | 2849763.707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,585.03 | 1745530646 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 89.7851613192 | Recently |
| 0.036 | Gate.io | 167524.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,777.02 | 1745530272 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 5.27805758563 | 9 minutes ago |
| 0.03615 | LATOKEN | 156692.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,334.18 | 1745530728 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FEAR-USDT | 4.93678109513 | Recently |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 4 | https://gate.io/trade/FEAR_ETH | 0 | 22 hours ago |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 5 | https://www.lbank.info/exchange/fear/usdt | 0 | 22 hours ago |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745452923 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 6 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 8 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13200682 | 0.01470852 | 11.1422424993 | 0.1306299 | 0.13825512 | 0 | CX |
| 4 | 0.16775901 | -0.02104367 | -12.5439879503 | 0.11766235 | 0.1700895 | 0 | CX |
| 12 | 0.25969836 | -0.11298302 | -43.5054807431 | 0.11766235 | 0.28696111 | 0 | CX |
| 26 | 0.21036823 | -0.06365289 | -30.2578435917 | 0.11766235 | 0.3427675 | 0 | CX |
| 52 | 0.26906956 | -0.12235422 | -45.4730813846 | 0.11766235 | 0.3427675 | 0 | CX |
| 156 | 0.4279107 | -0.28119536 | -65.7135612641 | 0.0899654 | 0.64792802 | 24876.3562661 | CX |
| 260 | 0.56734783 | -0.42063249 | -74.1401425647 | 0.0899654 | 3.8029441 | 23000.9034637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.13311069 | 0 | 0.00 | 0.13732326 | 0.13753702 | 0.13092883 | 0 |
| 1745365800 | 0.13311069 | 0.00164746 | 1.25 | 0.13732326 | 0.13753702 | 0.13092883 | 0 |
| 1745279400 | 0.13146323 | -0.000907 | -0.69 | 0.13297709 | 0.13825512 | 0.13092967 | 0 |
| 1745193000 | 0.13237004 | -0.002543 | -1.88 | 0.13465377 | 0.13515644 | 0.13083197 | 0 |
| 1745106600 | 0.13491345 | 0.00212674 | 1.60 | 0.13267565 | 0.13540193 | 0.13241179 | 0 |
| 1745020200 | 0.13278671 | 0.00064796 | 0.49 | 0.13225314 | 0.1336 | 0.1314482 | 0 |
| 1744933800 | 0.13213875 | 0.00029392 | 0.22 | 0.13200682 | 0.13484582 | 0.1306299 | 0 |
| 1744847400 | 0.13184483 | -0.000736 | -0.56 | 0.13222475 | 0.13446673 | 0.12873195 | 0 |
| 1744761000 | 0.1325813 | -0.002576 | -1.91 | 0.13554388 | 0.13856324 | 0.13251533 | 0 |
| 1744674600 | 0.13515727 | 0.00221191 | 1.66 | 0.13330524 | 0.14094382 | 0.13330524 | 0 |
| 1744588200 | 0.13294536 | -0.004539 | -3.30 | 0.13732326 | 0.13753702 | 0.13092883 | 0 |
| 1744501800 | 0.13748442 | 0.00656477 | 5.01 | 0.13086788 | 0.1391277 | 0.12914527 | 0 |
| 1744415400 | 0.13091965 | 0.00339845 | 2.67 | 0.12714545 | 0.13259048 | 0.125751 | 0 |
| 1744329000 | 0.1275212 | -0.011342 | -8.17 | 0.1394116 | 0.1394116 | 0.12348063 | 0 |
| 1744242600 | 0.138863 | -0.010679 | -7.14 | 0.14963784 | 0.15382537 | 0.11766235 | 0 |
| 1744156200 | 0.14954182 | 0 | 0.00 | 0.14963784 | 0.15382537 | 0.14942074 | 0 |
| 1744069800 | 0.14954182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14954182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14954182 | -0.001696 | -1.12 | 0.14963784 | 0.15382537 | 0.14942074 | 0 |
| 1743810600 | 0.1512377 | -0.000654 | -0.43 | 0.15186228 | 0.15314067 | 0.14739921 | 0 |
| 1743724200 | 0.15189151 | 0.00169004 | 1.13 | 0.14963784 | 0.15382537 | 0.14655753 | 0 |
| 1743637800 | 0.15020147 | -0.009151 | -5.74 | 0.15925287 | 0.16212026 | 0.14885294 | 0 |
| 1743551400 | 0.15935223 | 0.00711086 | 4.67 | 0.15226225 | 0.16070326 | 0.15205016 | 0 |
| 1743465000 | 0.15224137 | 0.00168252 | 1.12 | 0.16711439 | 0.16823413 | 0.14850892 | 0 |
| 1743378600 | 0.15055885 | -0.001743 | -1.14 | 0.15250356 | 0.15414684 | 0.14834109 | 0 |
| 1743292200 | 0.15230149 | -0.006065 | -3.83 | 0.15828093 | 0.15962528 | 0.15066656 | 0 |
| 1743205800 | 0.1583661 | -0.008729 | -5.22 | 0.16711439 | 0.16823413 | 0.15571915 | 0 |
| 1743119400 | 0.16709519 | -0.00037 | -0.22 | 0.16775901 | 0.1700895 | 0.16609235 | 0 |
| 1743033000 | 0.16746509 | -0.005145 | -2.98 | 0.17240328 | 0.17348461 | 0.16554209 | 0 |
| 1742946600 | 0.17261036 | -0.000316 | -0.18 | 0.17373928 | 0.17491496 | 0.17044103 | 0 |
| 1742860200 | 0.17292599 | 0.00641697 | 3.85 | 0.16701085 | 0.17550197 | 0.16530996 | 0 |
| 1742773800 | 0.16650902 | 0.00134602 | 0.81 | 0.16535839 | 0.16864662 | 0.16532415 | 0 |
| 1742687400 | 0.165163 | 0.00102789 | 0.63 | 0.16413595 | 0.16735404 | 0.16413595 | 0 |
| 1742601000 | 0.16413511 | -0.001033 | -0.63 | 0.16576169 | 0.16656496 | 0.16187226 | 0 |
| 1742514600 | 0.16516801 | -0.007057 | -4.10 | 0.171843 | 0.17250599 | 0.16312059 | 0 |
| 1742428200 | 0.17222543 | 0.01125497 | 6.99 | 0.1615224 | 0.1726947 | 0.160988 | 0 |
| 1742341800 | 0.16097046 | -0.000269 | -0.17 | 0.16093205 | 0.1615057 | 0.15645395 | 0 |
| 1742255400 | 0.16123933 | 0.00374915 | 2.38 | 0.15942905 | 0.16282166 | 0.15498435 | 0 |
| 1742169000 | 0.15749018 | -0.004427 | -2.73 | 0.16171528 | 0.16205095 | 0.15546364 | 0 |
| 1742082600 | 0.16191735 | 0.00215096 | 1.35 | 0.15972297 | 0.16311307 | 0.15902909 | 0 |
| 1741996200 | 0.15976639 | 0.0041416 | 2.66 | 0.15559557 | 0.16237493 | 0.15549871 | 0 |
| 1741909800 | 0.15562479 | -0.003516 | -2.21 | 0.15942905 | 0.15986409 | 0.15228813 | 0 |
| 1741823400 | 0.15914098 | -0.001293 | -0.81 | 0.16029578 | 0.16309303 | 0.15313816 | 0 |
| 1741737000 | 0.16043439 | 0.0033066 | 2.10 | 0.15528745 | 0.16374767 | 0.14805635 | 0 |
| 1741650600 | 0.15712779 | -0.010639 | -6.34 | 0.18083595 | 0.18849791 | 0.1512519 | 0 |
| 1741564200 | 0.16776653 | -0.015427 | -8.42 | 0.1837167 | 0.18446402 | 0.16663009 | 0 |
| 1741477800 | 0.18319399 | 0.00474865 | 2.66 | 0.17843365 | 0.18627681 | 0.17586269 | 0 |
| 1741391400 | 0.17844534 | -0.005541 | -3.01 | 0.18083595 | 0.18849791 | 0.17655657 | 0 |
| 1741305000 | 0.1839864 | -0.003785 | -2.02 | 0.18715105 | 0.19369996 | 0.18202666 | 0 |
| 1741218600 | 0.18777146 | 0.00652636 | 3.60 | 0.18083595 | 0.18945565 | 0.17995669 | 0 |
| 1741132200 | 0.1812451 | 0.00133016 | 0.74 | 0.17898392 | 0.18534745 | 0.16801369 | 0 |
| 1741045800 | 0.17991494 | -0.030169 | -14.36 | 0.21008683 | 0.21073062 | 0.17520888 | 0 |
| 1740959400 | 0.21008349 | 0.02567708 | 13.92 | 0.18491826 | 0.21288492 | 0.18183711 | 0 |
| 1740873000 | 0.18440641 | -0.002144 | -1.15 | 0.18632691 | 0.19023137 | 0.17914257 | 0 |
| 1740786600 | 0.18655069 | -0.005706 | -2.97 | 0.19258857 | 0.19281903 | 0.17362656 | 0 |
| 1740700200 | 0.19225708 | -0.002244 | -1.15 | 0.19551775 | 0.1985296 | 0.18680202 | 0 |
| 1740613800 | 0.19450072 | -0.014065 | -6.74 | 0.20823313 | 0.20888861 | 0.18898054 | 0 |
| 1740527400 | 0.20856546 | -0.001524 | -0.73 | 0.21008683 | 0.21111639 | 0.19591605 | 0 |
| 1740441000 | 0.21008934 | -0.0253 | -10.75 | 0.22319633 | 0.22845433 | 0.20849532 | 0 |
| 1740354600 | 0.23538984 | 0.00441214 | 1.91 | 0.23084827 | 0.23711829 | 0.22933859 | 0 |
| 1740268200 | 0.2309777 | 0.00880925 | 3.97 | 0.22221521 | 0.2333825 | 0.22173592 | 0 |
| 1740181800 | 0.22216845 | -0.006799 | -2.97 | 0.22866558 | 0.23729781 | 0.21861636 | 0 |
| 1740095400 | 0.22896785 | 0.00227788 | 1.00 | 0.2268027 | 0.23110545 | 0.22621569 | 0 |
| 1740009000 | 0.22668997 | 0.00414243 | 1.86 | 0.22294166 | 0.2284251 | 0.22179771 | 0 |
| 1739922600 | 0.22254754 | -0.006289 | -2.75 | 0.22905636 | 0.22963836 | 0.21767865 | 0 |
| 1739836200 | 0.22883676 | 0.00668668 | 3.01 | 0.22319633 | 0.23775456 | 0.22253919 | 0 |
| 1739749800 | 0.22215008 | -0.002508 | -1.12 | 0.22493814 | 0.22757925 | 0.22181942 | 0 |
| 1739663400 | 0.22465842 | -0.002963 | -1.30 | 0.22762851 | 0.22871819 | 0.22355455 | 0 |
| 1739577000 | 0.22762183 | 0.00413742 | 1.85 | 0.22319633 | 0.23281386 | 0.22253919 | 0 |
| 1739490600 | 0.22348441 | -0.004898 | -2.14 | 0.22838335 | 0.23012516 | 0.21822474 | 0 |
| 1739404200 | 0.22838252 | 0.01089759 | 5.01 | 0.21780223 | 0.23307188 | 0.21370489 | 0 |
| 1739317800 | 0.21748493 | -0.004532 | -2.04 | 0.22248992 | 0.22746318 | 0.21577485 | 0 |
| 1739231400 | 0.22201648 | 0.00235387 | 1.07 | 0.23294913 | 0.23844844 | 0.21962504 | 0 |
| 1739145000 | 0.21966261 | -0.000558 | -0.25 | 0.21973025 | 0.22392362 | 0.21198562 | 0 |
| 1739058600 | 0.22022039 | 0.00104208 | 0.48 | 0.21902801 | 0.22232292 | 0.21625915 | 0 |
| 1738972200 | 0.21917831 | -0.004501 | -2.01 | 0.22509596 | 0.23365387 | 0.21443301 | 0 |
| 1738885800 | 0.22367896 | -0.009034 | -3.88 | 0.23294913 | 0.23844844 | 0.22268698 | 0 |
| 1738799400 | 0.23271283 | 0.00550683 | 2.42 | 0.22781138 | 0.23570463 | 0.22661816 | 0 |
| 1738713000 | 0.227206 | -0.013432 | -5.58 | 0.24076891 | 0.24134422 | 0.2201728 | 0 |
| 1738626600 | 0.24063781 | 0.0030728 | 1.29 | 0.23835743 | 0.24351105 | 0.21174932 | 0 |
| 1738540200 | 0.23756501 | -0.023533 | -9.01 | 0.26068533 | 0.26389924 | 0.23031888 | 0 |
| 1738453800 | 0.26109782 | -0.013459 | -4.90 | 0.27561513 | 0.27787213 | 0.25915477 | 0 |
| 1738367400 | 0.27455718 | 0.00296007 | 1.09 | 0.27159126 | 0.28696111 | 0.26841075 | 0 |
| 1738281000 | 0.27159711 | 0.01121572 | 4.31 | 0.25969836 | 0.27412131 | 0.25825715 | 0 |
| 1738194600 | 0.26038139 | 0.00394788 | 1.54 | 0.25805341 | 0.26444366 | 0.25562523 | 0 |
| 1738108200 | 0.25643351 | -0.008023 | -3.03 | 0.26720668 | 0.26894932 | 0.25398445 | 0 |
| 1738021800 | 0.26445619 | -0.005832 | -2.16 | 0.27530952 | 0.28495627 | 0.25350349 | 0 |
| 1737935400 | 0.27028866 | -0.007184 | -2.59 | 0.27668727 | 0.28052576 | 0.27028866 | 0 |
| 1737849000 | 0.27747217 | 0.00092101 | 0.33 | 0.27641589 | 0.27966488 | 0.2733456 | 0 |
| 1737762600 | 0.27655116 | -0.00155 | -0.56 | 0.27873051 | 0.28525687 | 0.27362449 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.146715
-2.18%
|
FEAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
