We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745452938 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 22 hours ago |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745452938 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745452926 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22069643 | 0.02459054 | 11.1422463879 | 0.21839442 | 0.2311427 | 0 | CX |
| 4 | 0.28046896 | -0.03518199 | -12.5439870423 | 0.19671454 | 0.2843652 | 0 | CX |
| 12 | 0.43417833 | -0.18889136 | -43.5054784977 | 0.19671454 | 0.47975773 | 0 | CX |
| 26 | 0.35170544 | -0.10641847 | -30.2578401972 | 0.19671454 | 0.573058 | 0 | CX |
| 52 | 0.44984564 | -0.20455867 | -45.4730804993 | 0.19671454 | 0.573058 | 0 | CX |
| 156 | 0.00059557 | 0.2446914 | 41085.2460668 | 0.00048752 | 0.573058 | 0 | CX |
| 260 | 0.00059557 | 0.2446914 | 41085.2460668 | 0.00048752 | 0.573058 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.22254194 | 0 | 0.00 | 0.22958476 | 0.22994214 | 0.21889419 | 0 |
| 1745365800 | 0.22254194 | 0.00275431 | 1.25 | 0.22958476 | 0.22994214 | 0.21889419 | 0 |
| 1745279400 | 0.21978763 | -0.001516 | -0.69 | 0.22231858 | 0.2311427 | 0.21889559 | 0 |
| 1745193000 | 0.22130369 | -0.004252 | -1.89 | 0.22512175 | 0.22596214 | 0.21873226 | 0 |
| 1745106600 | 0.2255559 | 0.00355561 | 1.60 | 0.22181462 | 0.22637256 | 0.22137349 | 0 |
| 1745020200 | 0.22200029 | 0.00108329 | 0.49 | 0.22110825 | 0.22336 | 0.2197625 | 0 |
| 1744933800 | 0.220917 | 0.0004914 | 0.22 | 0.22069643 | 0.22544283 | 0.21839442 | 0 |
| 1744847400 | 0.2204256 | -0.001231 | -0.56 | 0.22106078 | 0.22480904 | 0.21522132 | 0 |
| 1744761000 | 0.22165688 | -0.004307 | -1.91 | 0.22660988 | 0.23165782 | 0.22154659 | 0 |
| 1744674600 | 0.22596354 | 0.00369801 | 1.66 | 0.22286721 | 0.23563782 | 0.22286721 | 0 |
| 1744588200 | 0.22226553 | -0.007589 | -3.30 | 0.22958476 | 0.22994214 | 0.21889419 | 0 |
| 1744501800 | 0.22985419 | 0.01097535 | 5.01 | 0.21879228 | 0.23260152 | 0.21591234 | 0 |
| 1744415400 | 0.21887884 | 0.00568172 | 2.67 | 0.21256892 | 0.22167223 | 0.2102376 | 0 |
| 1744329000 | 0.21319712 | -0.018962 | -8.17 | 0.23307616 | 0.23307616 | 0.20644187 | 0 |
| 1744242600 | 0.23215898 | -0.017853 | -7.14 | 0.25017297 | 0.25717391 | 0.19671454 | 0 |
| 1744156200 | 0.25001243 | 0 | 0.00 | 0.25017297 | 0.25717391 | 0.24981001 | 0 |
| 1744069800 | 0.25001243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.25001243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.25001243 | -0.002835 | -1.12 | 0.25017297 | 0.25717391 | 0.24981001 | 0 |
| 1743810600 | 0.2528477 | -0.001093 | -0.43 | 0.25389191 | 0.25602919 | 0.24643029 | 0 |
| 1743724200 | 0.25394077 | 0.0028255 | 1.13 | 0.25017297 | 0.25717391 | 0.24502312 | 0 |
| 1743637800 | 0.25111527 | -0.015299 | -5.74 | 0.26624791 | 0.27104177 | 0.24886073 | 0 |
| 1743551400 | 0.26641403 | 0.01188833 | 4.67 | 0.2545606 | 0.26867276 | 0.25420601 | 0 |
| 1743465000 | 0.2545257 | 0.00281294 | 1.12 | 0.27939125 | 0.28126328 | 0.24828558 | 0 |
| 1743378600 | 0.25171276 | -0.002913 | -1.14 | 0.25496404 | 0.25771137 | 0.24800498 | 0 |
| 1743292200 | 0.25462621 | -0.010139 | -3.83 | 0.26462296 | 0.26687052 | 0.25189284 | 0 |
| 1743205800 | 0.26476536 | -0.014594 | -5.22 | 0.27939125 | 0.28126328 | 0.26034004 | 0 |
| 1743119400 | 0.27935914 | -0.000618 | -0.22 | 0.28046896 | 0.2843652 | 0.27768254 | 0 |
| 1743033000 | 0.27997757 | -0.008602 | -2.98 | 0.28823351 | 0.29004133 | 0.27676258 | 0 |
| 1742946600 | 0.28857972 | -0.000528 | -0.18 | 0.29046711 | 0.29243268 | 0.28495291 | 0 |
| 1742860200 | 0.28910741 | 0.01072826 | 3.85 | 0.27921814 | 0.29341407 | 0.27637449 | 0 |
| 1742773800 | 0.27837915 | 0.00225035 | 0.81 | 0.27645546 | 0.28195291 | 0.27639822 | 0 |
| 1742687400 | 0.2761288 | 0.00171848 | 0.63 | 0.27441172 | 0.2797919 | 0.27441172 | 0 |
| 1742601000 | 0.27441032 | -0.001727 | -0.63 | 0.27712973 | 0.27847268 | 0.27062716 | 0 |
| 1742514600 | 0.27613717 | -0.011799 | -4.10 | 0.2872968 | 0.28840522 | 0.27271418 | 0 |
| 1742428200 | 0.28793616 | 0.01881668 | 6.99 | 0.27004224 | 0.28872072 | 0.2691488 | 0 |
| 1742341800 | 0.26911948 | -0.00045 | -0.17 | 0.26905526 | 0.27001432 | 0.26156852 | 0 |
| 1742255400 | 0.26956899 | 0.00626804 | 2.38 | 0.26654246 | 0.27221441 | 0.25911156 | 0 |
| 1742169000 | 0.26330095 | -0.007402 | -2.73 | 0.27036471 | 0.2709259 | 0.25991286 | 0 |
| 1742082600 | 0.27070254 | 0.00359609 | 1.35 | 0.26703386 | 0.27270162 | 0.26587378 | 0 |
| 1741996200 | 0.26710645 | 0.00692416 | 2.66 | 0.26013343 | 0.27146755 | 0.25997149 | 0 |
| 1741909800 | 0.26018229 | -0.005879 | -2.21 | 0.26654246 | 0.26726978 | 0.25460387 | 0 |
| 1741823400 | 0.26606084 | -0.002162 | -0.81 | 0.26799151 | 0.27266811 | 0.256025 | 0 |
| 1741737000 | 0.26822325 | 0.00552816 | 2.10 | 0.2596183 | 0.27376258 | 0.24752894 | 0 |
| 1741650600 | 0.26269509 | -0.017786 | -6.34 | 0.30233172 | 0.31514141 | 0.25287144 | 0 |
| 1741564200 | 0.28048152 | -0.025792 | -8.42 | 0.30714792 | 0.30839734 | 0.27858157 | 0 |
| 1741477800 | 0.30627402 | 0.00793905 | 2.66 | 0.29831542 | 0.31142805 | 0.29401714 | 0 |
| 1741391400 | 0.29833497 | -0.009264 | -3.01 | 0.30233172 | 0.31514141 | 0.29517722 | 0 |
| 1741305000 | 0.30759882 | -0.006328 | -2.02 | 0.31288966 | 0.32383849 | 0.30432241 | 0 |
| 1741218600 | 0.31392689 | 0.01091113 | 3.60 | 0.30233172 | 0.31674262 | 0.30086173 | 0 |
| 1741132200 | 0.30301576 | 0.00222383 | 0.74 | 0.29923539 | 0.3098743 | 0.28089474 | 0 |
| 1741045800 | 0.30079193 | -0.050437 | -14.36 | 0.35123499 | 0.35231131 | 0.29292407 | 0 |
| 1740959400 | 0.35122941 | 0.0429284 | 13.92 | 0.30915676 | 0.35591299 | 0.30400552 | 0 |
| 1740873000 | 0.30830101 | -0.003585 | -1.15 | 0.31151181 | 0.31803951 | 0.29950063 | 0 |
| 1740786600 | 0.31188594 | -0.00954 | -2.97 | 0.32198042 | 0.32236571 | 0.29027865 | 0 |
| 1740700200 | 0.3214262 | -0.003751 | -1.15 | 0.32687758 | 0.33191296 | 0.31230614 | 0 |
| 1740613800 | 0.32517726 | -0.023514 | -6.74 | 0.34813587 | 0.34923173 | 0.3159483 | 0 |
| 1740527400 | 0.34869148 | -0.002548 | -0.73 | 0.35123499 | 0.35295626 | 0.32754348 | 0 |
| 1740441000 | 0.35123918 | -0.042299 | -10.75 | 0.36413403 | 0.3819428 | 0.34857422 | 0 |
| 1740354600 | 0.39353798 | 0.00737646 | 1.91 | 0.38594514 | 0.3964277 | 0.38342117 | 0 |
| 1740268200 | 0.38616152 | 0.0147278 | 3.97 | 0.37151189 | 0.390182 | 0.37071059 | 0 |
| 1740181800 | 0.37143372 | -0.011368 | -2.97 | 0.38229599 | 0.39672784 | 0.36549513 | 0 |
| 1740095400 | 0.38280134 | 0.00380828 | 1.00 | 0.37918152 | 0.3863751 | 0.37820013 | 0 |
| 1740009000 | 0.37899306 | 0.00692556 | 1.86 | 0.37272641 | 0.38189394 | 0.37081389 | 0 |
| 1739922600 | 0.3720675 | -0.010515 | -2.75 | 0.38294932 | 0.38392233 | 0.36392742 | 0 |
| 1739836200 | 0.38258217 | 0.01117917 | 3.01 | 0.36413403 | 0.39749145 | 0.35953282 | 0 |
| 1739749800 | 0.371403 | -0.004194 | -1.12 | 0.37606425 | 0.3804798 | 0.37085019 | 0 |
| 1739663400 | 0.37559659 | -0.004954 | -1.30 | 0.38056216 | 0.38238394 | 0.37375108 | 0 |
| 1739577000 | 0.38055099 | 0.00691718 | 1.85 | 0.37315219 | 0.38923132 | 0.37205354 | 0 |
| 1739490600 | 0.37363381 | -0.008189 | -2.14 | 0.38182414 | 0.3847362 | 0.36484041 | 0 |
| 1739404200 | 0.38182275 | 0.0182192 | 5.01 | 0.36413403 | 0.38966268 | 0.35728386 | 0 |
| 1739317800 | 0.36360355 | -0.007576 | -2.04 | 0.37197118 | 0.38028575 | 0.36074454 | 0 |
| 1739231400 | 0.37117964 | 0.00393532 | 1.07 | 0.36618336 | 0.37586322 | 0.36155422 | 0 |
| 1739145000 | 0.36724432 | -0.000933 | -0.25 | 0.3673574 | 0.37436811 | 0.3544095 | 0 |
| 1739058600 | 0.36817685 | 0.00174221 | 0.48 | 0.36618336 | 0.37169198 | 0.36155422 | 0 |
| 1738972200 | 0.36643464 | -0.007524 | -2.01 | 0.37632809 | 0.3906357 | 0.35850117 | 0 |
| 1738885800 | 0.37395908 | -0.015103 | -3.88 | 0.38945747 | 0.39865153 | 0.37230063 | 0 |
| 1738799400 | 0.3890624 | 0.00920662 | 2.42 | 0.38086788 | 0.39406427 | 0.378873 | 0 |
| 1738713000 | 0.37985578 | -0.022456 | -5.58 | 0.40253101 | 0.40349286 | 0.36809728 | 0 |
| 1738626600 | 0.40231184 | 0.00513728 | 1.29 | 0.39849936 | 0.40711548 | 0.35401443 | 0 |
| 1738540200 | 0.39717456 | -0.039343 | -9.01 | 0.4358284 | 0.44120161 | 0.38506007 | 0 |
| 1738453800 | 0.43651803 | -0.022502 | -4.90 | 0.46078888 | 0.46456227 | 0.43326954 | 0 |
| 1738367400 | 0.45902015 | 0.00494882 | 1.09 | 0.45406156 | 0.47975773 | 0.4487442 | 0 |
| 1738281000 | 0.45407133 | 0.01875107 | 4.31 | 0.43417833 | 0.45829144 | 0.43176884 | 0 |
| 1738194600 | 0.43532026 | 0.00660029 | 1.54 | 0.43142821 | 0.4421118 | 0.42736864 | 0 |
| 1738108200 | 0.42871997 | -0.013413 | -3.03 | 0.44673116 | 0.44964462 | 0.4246255 | 0 |
| 1738021800 | 0.44213274 | -0.009751 | -2.16 | 0.46212765 | 0.46254226 | 0.42382141 | 0 |
| 1737935400 | 0.4518838 | -0.01201 | -2.59 | 0.46258135 | 0.46899876 | 0.4518838 | 0 |
| 1737849000 | 0.46389359 | 0.00153979 | 0.33 | 0.46212765 | 0.46755948 | 0.45699456 | 0 |
| 1737762600 | 0.4623538 | -0.002591 | -0.56 | 0.46599736 | 0.4769085 | 0.45746082 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.245287
-2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
