WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 245

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,343,160

Last Trade Size

26.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.7523-3,062,773.95

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Kucoin	140108.2912	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,305.62	1745530493	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	24.9346166635	6 minutes ago
1.13	DigiFinex	140093.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 158,406.70	1745530249	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WAVES	24.9319967795	10 minutes ago
1.13	HTX	127504.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 143,747.19	1745530830	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	22.6914755332	Recently
1.14	Gate.io	56331.417	/cdn/crypto/logos/exchanges/GATE.png	$ 63,791.98	1745529549	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	10.0251189775	22 minutes ago
1.225E-5	EXMO	39038.06	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.479774	1745530783	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	5	https://exmo.com/en/trade#?pair=WAVES_BTC	6.94747650586	Recently
0.00064428	EXMO	38397.41	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24.71	1745530784	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	6.83346211008	Recently
1.216E-5	Gate.io	18146.617	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.221529	1745529550	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	3.22949437724	21 minutes ago
1.14	LATOKEN	1896.66	/cdn/crypto/logos/exchanges/LATK.png	$ 2,157.95	1745527837	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	0.337542408347	50 minutes ago
1.211E-5	Kucoin	364.8093	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004456	1745530494	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	9	https://trade.kucoin.com/WAVES-BTC	0.0649239240083	6 minutes ago
1.218E-5	Upbit	21.87330421	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000266	1745524866	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00389272077313	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	11	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	13	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745517056	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	14	https://hitbtc.com/WAVES-to-ETH	0	4 hours ago
1.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	15	https://hitbtc.com/WAVES-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	2 months ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	2 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.183E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745530646	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	22	https://hitbtc.com/WAVES-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	23	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452946	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	24	https://www.binance.com/en/trade/WAVES_USDT	0	22 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745452938	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	25	https://www.binance.com/en/trade/WAVES_EUR	0	22 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745452930	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	22 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452946	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	27	https://www.binance.com/en/trade/WAVES_ETH	0	22 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	28	https://www.binance.com/en/trade/WAVES_BTC	0	22 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1745452928	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	29	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	22 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1745452928	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	30	https://trade.kraken.com/markets/kraken/WAVES/USD	0	22 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745452938	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	22 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	32	https://www.okx.com/trade-spot/WAVES-USDT	0	22 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745452928	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	22 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	22 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	22 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	22 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745452920	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.787	3062773.95	471571.520913	CX
4	0.9311	0	0	0.787	3062773.95	246483.914942	CX
12	0.9311	0	0	0.787	3062773.95	92633.7621769	CX
26	0.9311	0	0	0.787	3062773.95	51212.5672016	CX
52	2.6	-1.6689	-64.1884615385	0.7523	3062773.95	39955.955539	CX
156	18.51	-17.5789	-94.9697460832	0.7523	3062773.95	46705.8076987	CX
260	1.02	-0.0889	-8.71568627451	0.7523	3062773.95	62032.6259816	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0