ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 218
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 781,718
Last Trade Size
26.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
14/4/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-3,062,773.95
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9449DigiFinex50832.65/cdn/crypto/logos/exchanges/DGFX.png$ 47,843.581750569702WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT1https://www.digifinex.com/en-ww/trade/USDT/WAVES39.4348668265Recently
0.9475HTX17994.2/cdn/crypto/logos/exchanges/HUOB.png$ 17,032.211750554713WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT2https://www.huobi.com/en-us/exchange/waves_usdt13.95950989474 hours ago
9.15E-6Gate.io15348.469/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1404731750568254WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC3https://gate.io/trade/WAVES_BTC11.90700919625 minutes ago
0.9436Kucoin14965.7731/cdn/crypto/logos/exchanges/KUCN.png$ 14,086.971750569165WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT4https://trade.kucoin.com/WAVES-USDT11.610122021110 minutes ago
0.9416Gate.io10631.196/cdn/crypto/logos/exchanges/GATE.png$ 9,995.901750568253WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT5https://gate.io/trade/WAVES_USDT8.2474511650725 minutes ago
0.00045433EXMO9911.13/cdn/crypto/logos/exchanges/EXMO.pngETH 4.481750569637WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH6https://exmo.com/en/trade#?pair=WAVES_ETH7.68883958735Recently
1.03E-5EXMO9177.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0952661750569752WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC7https://exmo.com/en/trade#?pair=WAVES_BTC7.1195501971Recently
9.22E-6Kucoin38.1782/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003511750569166WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.029617819111810 minutes ago
0.9354LATOKEN3.91/cdn/crypto/logos/exchanges/LATK.png$ 3.681750565419WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT9https://exchange.latoken.com/exchange/WAVES-USDT0.003033293154921 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT10https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC11https://exchange.latoken.com/exchange/WAVES-BTC05 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH12https://www.huobi.com/en-us/exchange/waves_eth05 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC13https://www.huobi.com/en-us/exchange/waves_btc05 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750550549WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT14https://www.okx.com/trade-spot/WAVES-USDT05 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC15https://www.okx.com/trade-spot/WAVES-BTC05 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT16https://www.lbank.info/exchange/waves/usdt05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750550527WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT19https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC20https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH21https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT22https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES05 hours ago
9.35E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750566960WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES047 minutes ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750550535WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH25https://www.binance.com/en/trade/WAVES_ETH05 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750550527WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD05 hours ago
0.0004037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750556702WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH27https://hitbtc.com/WAVES-to-ETH04 hours ago
0.95654HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD28https://hitbtc.com/WAVES-to-USD05 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750550535WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR29https://www.binance.com/en/trade/WAVES_EUR05 hours ago
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750569318WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC08 minutes ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550534WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC31https://www.binance.com/en/trade/WAVES_BTC05 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750550531WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD05 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH33https://tidex.com/exchange/WAVES/ETH04 months ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT34https://tidex.com/exchange/WAVES/USDT04 months ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC35https://tidex.com/exchange/WAVES/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC36https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001750550531WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR37https://trade.kraken.com/markets/kraken/WAVES/EUR05 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750550531WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH05 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750550535WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT39https://www.binance.com/en/trade/WAVES_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.93110CX
40.9311000.93110.93117854.34289706CX
120.9311000.7873062773.9588706.5907283CX
260.9311000.7873062773.9550608.3869787CX
520.9526-0.0215-2.256980894390.75233062773.9534007.6215933CX
1566.9-5.9689-86.50579710140.75233062773.9538177.2070045CX
2601.2-0.2689-22.40833333330.75233062773.9561151.2950399CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110
17444154000.931100.000.93110.93110.93110
17443290000.931100.000.93110.93110.93110
17442426000.9311-2-100.00000109960
17441562002493705.6929013.180.93492647638.140.7873061606
17440698002203290.612245,082,281.542135943.52280124.82135943.5209060
17439834000.89900.000000
17438970000.899-0.0321-3.450.93490.9390.787109960
17438106000.931100.000.93110.93110.93110
17437242000.931100.000.93110.93110.93110
17436378000.931100.000.93110.93110.93110
17435514000.931100.000.93110.93110.93110
17434650000.931100.00000109960
17433786000.931100.000.93110.93110.93110
17432922000.931100.000.93110.93110.93110
17432058000.931100.000.93110.93110.93110
17431194000.931100.000.93110.93110.93110
17430330000.931100.000.93110.93110.93110
17429466000.931100.000.93110.93110.93110
17428602000.931100.000.93110.93110.93110
17427738000.931100.000.93110.93110.93110
17426874000.931100.000.93110.93110.93110