WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 218

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 781,718

Last Trade Size

26.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-3,062,773.95

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9449	DigiFinex	50832.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,843.58	1750569702	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	39.4348668265	Recently
0.9475	HTX	17994.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,032.21	1750554713	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	13.9595098947	4 hours ago
9.15E-6	Gate.io	15348.469	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.140473	1750568254	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	3	https://gate.io/trade/WAVES_BTC	11.907009196	25 minutes ago
0.9436	Kucoin	14965.7731	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,086.97	1750569165	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	4	https://trade.kucoin.com/WAVES-USDT	11.6101220211	10 minutes ago
0.9416	Gate.io	10631.196	/cdn/crypto/logos/exchanges/GATE.png	$ 9,995.90	1750568253	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	5	https://gate.io/trade/WAVES_USDT	8.24745116507	25 minutes ago
0.00045433	EXMO	9911.13	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.48	1750569637	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	7.68883958735	Recently
1.03E-5	EXMO	9177.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.095266	1750569752	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	7	https://exmo.com/en/trade#?pair=WAVES_BTC	7.1195501971	Recently
9.22E-6	Kucoin	38.1782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000351	1750569166	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.0296178191118	10 minutes ago
0.9354	LATOKEN	3.91	/cdn/crypto/logos/exchanges/LATK.png	$ 3.68	1750565419	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.00303329315492	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	0	5 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	12	https://www.huobi.com/en-us/exchange/waves_eth	0	5 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	13	https://www.huobi.com/en-us/exchange/waves_btc	0	5 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750550549	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	14	https://www.okx.com/trade-spot/WAVES-USDT	0	5 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550528	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	15	https://www.okx.com/trade-spot/WAVES-BTC	0	5 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	16	https://www.lbank.info/exchange/waves/usdt	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	17	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750550527	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	19	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	20	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	22	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750550531	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	5 hours ago
9.35E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750566960	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	47 minutes ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750550535	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	25	https://www.binance.com/en/trade/WAVES_ETH	0	5 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750550527	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	5 hours ago
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750556702	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	27	https://hitbtc.com/WAVES-to-ETH	0	4 hours ago
0.95654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	28	https://hitbtc.com/WAVES-to-USD	0	5 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750550535	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	29	https://www.binance.com/en/trade/WAVES_EUR	0	5 hours ago
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750569318	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	30	https://hitbtc.com/WAVES-to-BTC	0	8 minutes ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750550534	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	31	https://www.binance.com/en/trade/WAVES_BTC	0	5 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750550531	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	5 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	33	https://tidex.com/exchange/WAVES/ETH	0	4 months ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	34	https://tidex.com/exchange/WAVES/USDT	0	4 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	35	https://tidex.com/exchange/WAVES/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1750550531	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	37	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	5 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750550531	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	5 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750550535	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	39	https://www.binance.com/en/trade/WAVES_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	7854.34289706	CX
12	0.9311	0	0	0.787	3062773.95	88706.5907283	CX
26	0.9311	0	0	0.787	3062773.95	50608.3869787	CX
52	0.9526	-0.0215	-2.25698089439	0.7523	3062773.95	34007.6215933	CX
156	6.9	-5.9689	-86.5057971014	0.7523	3062773.95	38177.2070045	CX
260	1.2	-0.2689	-22.4083333333	0.7523	3062773.95	61151.2950399	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

6 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0