PLUS1
6.11
-0.020 (-0.33%)
-0.020 (-0.33%)
Market Open
| Volume | 22,318.38 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.07 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 611,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.33% | 6.11 | 6.09 | 6.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.13 | 6.20 | 6.07 | 6.13 | 4.13 - 63.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:44:32 | 0.856410 | 6.11 | USD |
Period:
Draw Mode:
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/8/2022 | 02:00 | NEWSBTC | Nas Academy and Invisible College Introduce Their Web3.. |
| 03/8/2022 | 00:00 | Cointelegraph | Waves community back DeFi revival plan for Vires.Finance |
| 01/8/2022 | 23:10 | NEWSBTC | Despite Polygon’s Bullish Run, Buyers Struggle Near.. |
| 30/7/2022 | 00:10 | NEWSBTC | Ethereum Barrels Past $1,700 – Next Target: $2,000 |
| 15/7/2022 | 04:29 | NEWSBTC | How Web3 Will Aid in a New Era of Credential Data Ownership.. |
| 16/6/2022 | 07:33 | NEWSBTC | Did A Bitcoin “Zig-Zag” Shake Out The Crypto Market? |
| 12/6/2022 | 05:45 | Cointelegraph | The total crypto market cap drops under $1.2T, but data show.. |
Historical WAVESUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.38 | 5.61 | 54,494.45 | -0.070 | -1.13% |
| 1 Month | 5.06 | 6.69 | 4.82 | 56,608.15 | 1.05 | 20.75% |
| 3 Months | 5.76 | 11.53 | 4.13 | 108,022.30 | 0.350 | 6.08% |
| 6 Months | 9.55 | 63.60 | 4.13 | 91,291.03 | -3.44 | -36.02% |
| 1 Year | 19.72 | 63.60 | 4.13 | 59,416.15 | -13.61 | -69.02% |
| 3 Years | 1.32 | 63.60 | 0.518 | 141,563.07 | 4.79 | 364.05% |
| 5 Years | 4.83 | 63.60 | 0.00052 | 1,138,256.02 | 1.28 | 26.38% |
