Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 276,356 |
|
|||||
| News | - | ||||||
| Day High | 146.285 | Low High |
|||||
| Day Low | 143.595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -0.68% | 143.00 | 07:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.86 | 143.595 | 146.285 | 144.35 | 143.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,121 | 276,356 | US$ 144.77 | US$ 40,009,188 | - | 67.28 - 146.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 34,539 | US$ 144.35 | USD |
Crane (CR) Options Flow Summary
Crane Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.23B | 57.03M | - | 2.09B | 255.9M | 4.49 | 32.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crane News
Historical CR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.43 | 146.285 | 128.50 | 137.94 | 380,211 | 13.57 | 10.48% |
| 1 Month | 135.45 | 146.285 | 128.50 | 136.10 | 222,984 | 7.55 | 5.57% |
| 3 Months | 126.33 | 146.285 | 118.48 | 129.85 | 225,871 | 16.67 | 13.20% |
| 6 Months | 92.94 | 146.285 | 90.91 | 119.09 | 234,048 | 50.06 | 53.86% |
| 1 Year | 72.59 | 146.285 | 67.28 | 99.26 | 262,524 | 70.41 | 97.00% |
| 3 Years | 95.67 | 146.285 | 67.28 | 99.33 | 279,020 | 47.33 | 49.47% |
| 5 Years | 86.40 | 146.285 | 36.77 | 86.02 | 303,807 | 56.60 | 65.51% |
