![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aer... Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aerospace and electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 11,000 employees and operates in 32 countries. Crane generated approximately $3.2 billion in revenue and $501 million in adjusted operating income in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -0.998729938806 | 173.22 | 173.95 | 167.875 | 225152 | 171.51810699 | CS |
4 | 14.93 | 9.53628002044 | 156.56 | 177.6899 | 154.52 | 306516 | 167.87627107 | CS |
12 | -14.06 | -7.57747237941 | 185.55 | 187.4266 | 146.7857 | 265091 | 165.19085781 | CS |
26 | 19.75 | 13.0156847239 | 151.74 | 187.4266 | 141.19 | 239203 | 161.88584331 | CS |
52 | 48.01 | 38.8807904114 | 123.48 | 187.4266 | 118.48 | 234714 | 151.31797069 | CS |
156 | 69.28 | 67.7820174151 | 102.21 | 187.4266 | 67.28 | 268199 | 113.41320253 | CS |
260 | 83.45 | 94.7864606997 | 88.04 | 187.4266 | 36.77 | 292965 | 95.69424783 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions