We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.33 | 5.15833919775 | 142.1 | 149.98 | 135.474 | 343900 | 140.22353354 | CS |
| 4 | -6.48 | -4.15624398692 | 155.91 | 157.86 | 127.04 | 362523 | 143.3542062 | CS |
| 12 | -25.41 | -14.5332875772 | 174.84 | 176.83 | 127.04 | 327135 | 154.04684968 | CS |
| 26 | -2.94 | -1.9295136838 | 152.37 | 187.4266 | 127.04 | 299155 | 159.29102942 | CS |
| 52 | 9.45 | 6.75096442349 | 139.98 | 187.4266 | 127.04 | 259982 | 154.8181449 | CS |
| 156 | 45.39 | 43.6274509804 | 104.04 | 187.4266 | 67.28 | 272034 | 117.03538082 | CS |
| 260 | 97.36 | 186.979066641 | 52.07 | 187.4266 | 44.23 | 286995 | 100.98082545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 142.02 | 1.61 | 1.15 | 144.85 | 149.97999 | 141.51 | 385356 |
| 1745361600 | 140.41 | 3.63 | 2.65 | 138.91 | 141.44 | 137.03 | 323988 |
| 1745275200 | 136.78 | -5.87 | -4.11 | 140.88 | 141.24 | 135.47399 | 403877 |
| 1744929600 | 142.65 | 1.08 | 0.76 | 142.1 | 143.845 | 140.97 | 264630 |
| 1744843200 | 141.57 | -0.36 | -0.25 | 140.19999 | 141.685 | 138.315 | 460595 |
| 1744756800 | 141.93 | 0.63 | 0.45 | 141.47999 | 144.80019 | 140.21 | 251710 |
| 1744670400 | 141.3 | 0.41 | 0.29 | 142.5 | 143.74 | 139.41 | 346211 |
| 1744411200 | 140.88999 | 0.35 | 0.25 | 139.91999 | 142.51499 | 136.22999 | 415980 |
| 1744324800 | 140.54 | -7.26 | -4.91 | 143.61 | 145.205 | 136.24 | 393420 |
| 1744238400 | 147.8 | 15.01 | 11.30 | 130.66 | 149.7365 | 130.66 | 434176 |
| 1744152000 | 132.79 | -0.26 | -0.20 | 138.54 | 140.13999 | 130.32 | 355592 |
| 1744065600 | 133.05 | -4.08 | -2.98 | 131.96 | 141.78 | 127.04 | 495844 |
| 1743806400 | 137.13 | -8.74 | -5.99 | 139.72999 | 141.55 | 133.4401 | 534825 |
| 1743720000 | 145.87 | -11.71 | -7.43 | 149.4 | 151.365 | 145.38999 | 289105 |
| 1743633600 | 157.58 | 2.65 | 1.71 | 151.93 | 157.86 | 151.93 | 336035 |
| 1743547200 | 154.93 | 1.75 | 1.14 | 153.35 | 155.6 | 151.275 | 328789 |
| 1743460800 | 153.18 | 1.16 | 0.76 | 149.29 | 155.06 | 147.31 | 327995 |
| 1743201600 | 152.02 | -3.89 | -2.50 | 156.04 | 156.83 | 150.585 | 209421 |
| 1743115200 | 155.91 | -0.16 | -0.10 | 155.91 | 157.38999 | 153.3 | 334006 |
| 1743028800 | 156.07 | -4.32 | -2.69 | 161.44 | 161.47 | 155.675 | 290108 |
| 1742942400 | 160.38999 | 1.7 | 1.07 | 159.37 | 161.04 | 158.33 | 225472 |
| 1742856000 | 158.69 | 5.96 | 3.90 | 155.51 | 159.46 | 155.245 | 252721 |
| 1742596800 | 152.72999 | -0.44 | -0.29 | 151.57 | 152.93 | 150.41 | 338222 |
| 1742510400 | 153.16999 | -1.72 | -1.11 | 152.69 | 154.91999 | 152.07 | 247383 |
| 1742424000 | 154.88999 | 3.24 | 2.14 | 151.93 | 155.32 | 151.47999 | 358192 |
| 1742337600 | 151.65 | -2.79 | -1.81 | 153.65 | 153.65 | 150.405 | 307007 |
| 1742251200 | 154.44 | -0.85 | -0.55 | 153.41999 | 155.58 | 152.62 | 440468 |
| 1741992000 | 155.29 | 4.52 | 3.00 | 152.57 | 156.11 | 151.76 | 273103 |
| 1741905600 | 150.77 | -3.55 | -2.30 | 153.59 | 155.09 | 149.41 | 300250 |
| 1741819200 | 154.32 | -0.9 | -0.58 | 157.51 | 161.62 | 154.19999 | 289341 |
| 1741732800 | 155.22 | 1.72 | 1.12 | 153 | 157.655 | 151.36 | 386625 |
| 1741646400 | 153.5 | -0.58 | -0.38 | 150.32 | 155.85 | 149.88999 | 614154 |
| 1741390800 | 154.08 | 2.49 | 1.64 | 151.4 | 155.13 | 149.635 | 372401 |
| 1741304400 | 151.59 | -2.93 | -1.90 | 151 | 154.7646 | 150.49 | 240440 |
| 1741218000 | 154.52 | 2.39 | 1.57 | 153.38 | 154.91999 | 151.83 | 161498 |
| 1741131600 | 152.13 | -4.66 | -2.97 | 153.84 | 155.25 | 149.87 | 270739 |
| 1741045200 | 156.79 | -6.2 | -3.80 | 164.63999 | 164.63999 | 155.565 | 284901 |
| 1740786000 | 162.99 | 2.35 | 1.46 | 159.72 | 163.16 | 157.22 | 285862 |
| 1740699600 | 160.63999 | -2.38 | -1.46 | 162.96 | 163.76 | 160.37 | 141570 |
| 1740613200 | 163.02 | 1.52 | 0.94 | 161.91 | 165.13999 | 161.91 | 207063 |
| 1740526800 | 161.5 | -0.57 | -0.35 | 162.22999 | 163.5688 | 159.99 | 277976 |
| 1740440400 | 162.07 | -2.96 | -1.79 | 165.51 | 166.46799 | 161.81 | 197554 |
| 1740181200 | 165.03 | -6.47 | -3.77 | 172.91 | 172.91 | 164.5804 | 494520 |
| 1740094800 | 171.5 | -2.07 | -1.19 | 172.37 | 173.5 | 168.965 | 163464 |
| 1740008400 | 173.57 | 0.97 | 0.56 | 171.7 | 173.67 | 171.12 | 250876 |
| 1739922000 | 172.6 | 1.11 | 0.65 | 172.54 | 173.365 | 169.5001 | 201228 |
| 1739576400 | 171.49 | 2.87 | 1.70 | 168.62 | 172.28 | 168.49 | 220963 |
| 1739490000 | 168.62 | -1.48 | -0.87 | 170.38 | 170.65 | 167.875 | 135546 |
| 1739403600 | 170.1 | -1.9 | -1.10 | 169.61 | 171.87 | 168.06 | 190440 |
| 1739317200 | 172 | -1.5 | -0.86 | 171.55 | 173.27 | 169.34 | 316821 |
| 1739230800 | 173.5 | 1.35 | 0.78 | 173.95 | 173.95 | 171.4 | 151888 |
| 1738971600 | 172.15 | -0.64 | -0.37 | 173.22 | 173.5 | 171.3326 | 335078 |
| 1738885200 | 172.79 | -0.44 | -0.25 | 173.83 | 174.62 | 170.57 | 187959 |
| 1738798800 | 173.23 | 2 | 1.17 | 172.76 | 174.32 | 170.6838 | 202730 |
| 1738712400 | 171.23 | 1.92 | 1.13 | 168.64 | 171.51 | 167.9342 | 172107 |
| 1738626000 | 169.31 | -1.01 | -0.59 | 167.52 | 171.63 | 165.96 | 228610 |
| 1738366800 | 170.32 | -1.32 | -0.77 | 172.08 | 172.4 | 169.51 | 342743 |
| 1738280400 | 171.64 | 0.85 | 0.50 | 174.84 | 176.83 | 170.4373 | 293937 |
| 1738194000 | 170.79 | -5.02 | -2.86 | 175.33 | 177 | 170.79 | 401745 |
| 1738107600 | 175.81 | 19.37 | 12.38 | 163 | 177.6899 | 163 | 730853 |
| 1738021200 | 156.44 | -5.24 | -3.24 | 159.8 | 160.5593 | 154.74 | 522657 |
| 1737762000 | 161.68 | -0.19 | -0.12 | 163.44999 | 165.66999 | 160.3 | 490374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
