Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.25% | 143.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.63 | 143.44 | 145.46 | 143.91 | 144.27 |
CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.96 | 146.68 | 141.82 | 144.41 | 218,040 | 0.95 | 0.66% |
| 1 Month | 135.40 | 146.68 | 128.50 | 139.31 | 262,469 | 8.51 | 6.29% |
| 3 Months | 122.85 | 146.68 | 118.48 | 133.20 | 229,571 | 21.06 | 17.14% |
| 6 Months | 101.31 | 146.68 | 99.98 | 122.75 | 238,362 | 42.60 | 42.05% |
| 1 Year | 76.90 | 146.68 | 71.33 | 102.65 | 256,606 | 67.01 | 87.14% |
| 3 Years | 99.50 | 146.68 | 67.28 | 99.89 | 279,031 | 44.41 | 44.63% |
| 5 Years | 85.18 | 146.68 | 36.77 | 86.39 | 303,321 | 58.73 | 68.95% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 143.91 | -0.36 | -0.25% | 144.63 | 145.46 | 143.44 | 246,420 |
| 10 May 2024 | 144.27 | -0.41 | -0.28% | 144.34 | 144.85 | 143.43 | 297,838 |
| 09 May 2024 | 144.68 | -0.55 | -0.38% | 144.74 | 146.68 | 143.76 | 171,027 |
| 08 May 2024 | 145.23 | 0.62 | 0.43% | 144.64 | 146.52 | 143.85 | 279,370 |
| 07 May 2024 | 144.61 | 1.66 | 1.16% | 144.30 | 146.28 | 143.6895 | 160,203 |
| 04 May 2024 | 142.95 | 1.47 | 1.04% | 142.96 | 144.1961 | 141.82 | 181,760 |
| 03 May 2024 | 141.48 | 1.98 | 1.42% | 141.03 | 141.59 | 138.13 | 232,263 |
| 02 May 2024 | 139.50 | -0.51 | -0.36% | 140.34 | 142.30 | 137.63 | 391,042 |
| 01 May 2024 | 140.01 | -4.26 | -2.95% | 143.36 | 145.29 | 139.92 | 232,832 |
| 30 Apr 2024 | 144.27 | -0.08 | -0.06% | 144.45 | 145.37 | 142.21 | 300,310 |
| 27 Apr 2024 | 144.35 | 0.37 | 0.26% | 143.86 | 146.285 | 143.595 | 276,355 |
| 26 Apr 2024 | 143.98 | 1.85 | 1.30% | 140.24 | 145.80 | 139.2925 | 400,763 |
| 25 Apr 2024 | 142.13 | 4.02 | 2.91% | 139.98 | 143.67 | 139.98 | 496,219 |
| 24 Apr 2024 | 138.11 | 7.38 | 5.65% | 136.00 | 139.5411 | 133.66 | 424,337 |
| 23 Apr 2024 | 130.73 | 1.25 | 0.97% | 130.05 | 131.92 | 128.70 | 264,934 |
| 20 Apr 2024 | 129.48 | 0.09 | 0.07% | 129.43 | 130.95 | 128.50 | 314,804 |
| 19 Apr 2024 | 129.39 | -0.74 | -0.57% | 130.50 | 131.54 | 129.36 | 160,797 |
| 18 Apr 2024 | 130.13 | -1.63 | -1.24% | 132.55 | 132.55 | 130.08 | 152,518 |
| 17 Apr 2024 | 131.76 | 0.57 | 0.43% | 130.53 | 133.02 | 129.07 | 150,753 |
| 16 Apr 2024 | 131.19 | -3.66 | -2.71% | 136.31 | 136.7499 | 131.03 | 232,212 |
| 13 Apr 2024 | 134.85 | -1.96 | -1.43% | 135.40 | 137.20 | 133.945 | 129,046 |
| 12 Apr 2024 | 136.81 | 1.55 | 1.15% | 135.34 | 136.92 | 134.11 | 121,462 |
