Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | CR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.54 | 4.67 | 4.55 | 4.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
810 | 215,746 | - | 3.73 - 6.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 81 | $ 4.55 | CAD |
Crew Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
712.35M | 156.56M | - | 307.07M | 119.69M | 0.76 | 5.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crew Energy News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 09:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
09/2/2024 | 10:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
09/11/2023 | 09:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
10/8/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
12/5/2023 | 08:54 | GlobeNewswire Inc. | Crew Energy Announces Annual Meeting Results for Election.. |
09/5/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q1 2023 Results Highlighted by 16%.. |
28/4/2023 | 21:00 | GlobeNewswire Inc. | Crew Energy Announces the Completion of the Early Redemption.. |
Historical CR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.67 | 4.37 | 4.54 | 206,321 | 0.15 | 3.41% |
1 Month | 4.65 | 5.03 | 4.37 | 4.68 | 267,149 | -0.10 | -2.15% |
3 Months | 4.07 | 5.03 | 3.73 | 4.45 | 257,458 | 0.48 | 11.79% |
6 Months | 5.86 | 6.29 | 3.73 | 4.69 | 295,170 | -1.31 | -22.35% |
1 Year | 4.64 | 6.61 | 3.73 | 5.13 | 311,138 | -0.09 | -1.94% |
3 Years | 0.93 | 6.99 | 0.93 | 4.22 | 729,510 | 3.62 | 389.25% |
5 Years | 1.17 | 6.99 | 0.14 | 3.12 | 622,849 | 3.38 | 288.89% |