Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crew Energy Inc | CR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.49 | 23:43:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.53 | 4.49 | 4.56 | 4.50 |
CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 4.97 | 4.47 | 4.65 | 315,059 | -0.48 | -9.66% |
| 1 Month | 4.54 | 5.03 | 4.37 | 4.69 | 270,498 | -0.05 | -1.10% |
| 3 Months | 4.46 | 5.03 | 3.73 | 4.43 | 256,025 | 0.03 | 0.67% |
| 6 Months | 6.14 | 6.29 | 3.73 | 4.77 | 300,525 | -1.65 | -26.87% |
| 1 Year | 4.82 | 6.61 | 3.73 | 5.12 | 320,400 | -0.33 | -6.85% |
| 3 Years | 1.04 | 6.99 | 0.88 | 4.22 | 733,343 | 3.45 | 331.73% |
| 5 Years | 1.21 | 6.99 | 0.14 | 3.11 | 626,526 | 3.28 | 271.07% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.57 | 4.48 | 215,388 |
| 17 Apr 2024 | 4.49 | -0.09 | -1.97% | 4.56 | 4.60 | 4.47 | 275,262 |
| 16 Apr 2024 | 4.58 | -0.18 | -3.78% | 4.77 | 4.79 | 4.58 | 399,544 |
| 13 Apr 2024 | 4.76 | -0.07 | -1.45% | 4.90 | 4.95 | 4.75 | 351,153 |
| 12 Apr 2024 | 4.83 | -0.12 | -2.42% | 4.97 | 4.97 | 4.80 | 333,947 |
| 11 Apr 2024 | 4.95 | 0.20 | 4.21% | 4.72 | 5.03 | 4.72 | 490,653 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.77 | 4.81 | 4.70 | 219,965 |
| 09 Apr 2024 | 4.75 | 0.03 | 0.64% | 4.70 | 4.80 | 4.68 | 497,510 |
| 06 Apr 2024 | 4.72 | -0.03 | -0.63% | 4.81 | 4.81 | 4.71 | 151,415 |
| 05 Apr 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.84 | 4.73 | 164,353 |
| 04 Apr 2024 | 4.84 | 0.09 | 1.89% | 4.72 | 4.87 | 4.72 | 206,433 |
| 03 Apr 2024 | 4.75 | 0.09 | 1.93% | 4.70 | 4.76 | 4.66 | 161,332 |
| 02 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.73 | 4.57 | 390,917 |
| 29 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.68 | 4.70 | 4.61 | 250,678 |
| 28 Mar 2024 | 4.65 | 0.10 | 2.20% | 4.52 | 4.66 | 4.48 | 209,128 |
| 27 Mar 2024 | 4.55 | -0.02 | -0.44% | 4.61 | 4.65 | 4.50 | 211,664 |
| 26 Mar 2024 | 4.57 | 0.18 | 4.10% | 4.42 | 4.61 | 4.42 | 187,480 |
| 23 Mar 2024 | 4.39 | -0.13 | -2.88% | 4.55 | 4.55 | 4.37 | 165,620 |
| 22 Mar 2024 | 4.52 | 0.00 | 0.00% | 4.54 | 4.57 | 4.48 | 257,028 |
| 21 Mar 2024 | 4.52 | -0.06 | -1.31% | 4.53 | 4.56 | 4.45 | 167,629 |
| 20 Mar 2024 | 4.58 | 0.01 | 0.22% | 4.53 | 4.58 | 4.50 | 239,892 |
| 19 Mar 2024 | 4.57 | 0.11 | 2.47% | 4.50 | 4.59 | 4.49 | 177,165 |
