We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 50.00 | 54.30 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.00 | 49.30 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.00 | 43.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.50 | 33.20 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 23.70 | 23.87 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 16.50 | 19.10 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 12.80 | 15.10 | 7.40 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 10.00 | 11.30 | 10.83 | 10.65 | 0.00 | 0.00 % | 0 | 840 | - |
160.00 | 7.10 | 8.00 | 7.40 | 7.55 | -1.40 | -15.91 % | 6 | 720 | 25/1/2025 |
165.00 | 4.40 | 5.70 | 6.05 | 5.05 | -0.45 | -6.92 % | 20 | 24 | 25/1/2025 |
170.00 | 2.65 | 3.90 | 4.05 | 3.275 | 0.00 | 0.00 % | 0 | 24 | - |
175.00 | 1.60 | 2.20 | 2.20 | 1.90 | 0.36 | 19.57 % | 7 | 3 | 25/1/2025 |
180.00 | 0.25 | 3.20 | 0.62 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 2.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.11 | 0.11 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
130.00 | 0.05 | 0.95 | 1.30 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.15 | 1.00 | 0.35 | 0.575 | -1.15 | -76.67 % | 200 | 1 | 25/1/2025 |
140.00 | 0.35 | 1.90 | 0.91 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.75 | 1.55 | 0.94 | 1.15 | 0.00 | 0.00 % | 0 | 310 | - |
150.00 | 1.50 | 2.60 | 2.72 | 2.05 | 0.57 | 26.51 % | 1 | 28 | 25/1/2025 |
155.00 | 3.00 | 4.00 | 4.10 | 3.50 | 1.11 | 37.12 % | 5 | 501 | 25/1/2025 |
160.00 | 4.80 | 6.20 | 6.10 | 5.50 | 1.27 | 26.29 % | 201 | 1 | 25/1/2025 |
165.00 | 7.20 | 8.80 | 7.02 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 10.30 | 12.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.20 | 16.30 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.90 | 20.70 | 18.20 | 19.30 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.80 | 40.50 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.60 | 50.50 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions