We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.00 | 23.70 | 23.87 | 0.00 % | 0 | 1 |
| 145.00 | 16.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.80 | 15.10 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 10.00 | 11.30 | 10.83 | 0.00 % | 0 | 840 |
| 160.00 | 7.10 | 8.00 | 7.40 | -15.91 % | 6 | 720 |
| 165.00 | 4.40 | 5.70 | 6.05 | -6.92 % | 20 | 24 |
| 170.00 | 2.65 | 3.90 | 4.05 | 0.00 % | 0 | 24 |
| 175.00 | 1.60 | 2.20 | 2.20 | 19.57 % | 7 | 3 |
| 180.00 | 0.25 | 3.20 | 0.62 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 1.00 | 0.35 | -76.67 % | 200 | 1 |
| 140.00 | 0.35 | 1.90 | 0.91 | 0.00 % | 0 | 6 |
| 145.00 | 0.75 | 1.55 | 0.94 | 0.00 % | 0 | 310 |
| 150.00 | 1.50 | 2.60 | 2.72 | 26.51 % | 1 | 28 |
| 155.00 | 3.00 | 4.00 | 4.10 | 37.12 % | 5 | 501 |
| 160.00 | 4.80 | 6.20 | 6.10 | 26.29 % | 201 | 1 |
| 165.00 | 7.20 | 8.80 | 7.02 | 0.00 % | 0 | 7 |
| 170.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.90 | 20.70 | 18.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
