Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptostar Corporation (QB) | CSTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -0.21% | 0.0238 | 06:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0258 | 0.0238 | 0.0258 | 0.0238 | 0.02385 |
CSTXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0258 | 0.0258 | 0.0238 | 0.0250922 | 27,863 | -0.002 | -7.75% |
| 1 Month | 0.0275 | 0.0275 | 0.02115 | 0.0248264 | 13,217 | -0.0037 | -13.45% |
| 3 Months | 0.039 | 0.0557 | 0.02115 | 0.0354348 | 61,079 | -0.0152 | -38.97% |
| 6 Months | 0.02048 | 0.0557 | 0.0194 | 0.0359244 | 35,040 | 0.00332 | 16.21% |
| 1 Year | 0.021 | 0.0557 | 0.0148 | 0.0334511 | 29,875 | 0.0028 | 13.33% |
| 3 Years | 0.0915 | 0.209 | 0.01 | 0.0932983 | 36,277 | -0.0677 | -73.99% |
| 5 Years | 0.0915 | 0.209 | 0.01 | 0.0932983 | 36,277 | -0.0677 | -73.99% |
CSTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0238 | -0.00005 | -0.21% | 0.0258 | 0.0258 | 0.0238 | 12,000 |
| 23 May 2024 | 0.02385 | -0.00195 | -7.56% | 0.0253 | 0.0253 | 0.02385 | 20,226 |
| 22 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| 21 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| 18 May 2024 | 0.0258 | 0.0046 | 21.70% | 0.0258 | 0.0258 | 0.0258 | 35,500 |
| 17 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 16 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 15 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 14 May 2024 | 0.0212 | -0.0026 | -10.92% | 0.0219 | 0.0219 | 0.0212 | 2,150 |
| 11 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 10 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 09 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 08 May 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 07 May 2024 | 0.0238 | -0.0037 | -13.45% | 0.02115 | 0.0238 | 0.02115 | 7,830 |
| 04 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 03 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 02 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 01 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 30 Apr 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0275 | 0.0275 | 380 |
| 26 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 25 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
