ALFA ALFA

Alfa Financial Software Share Price - ALFA

Buy
Sell
196.50
-0.50 (-0.25%)
196.50
Volume 66,041
Bid Price 193.00
Ask Price 194.50
News -
Day High 197.00

Low
112.50

52 Week Range

High
218.00

Day Low 193.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alfa Financial Software Holdings Plc ALFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.25% 196.50 03:35:10
Open Price Low Price High Price Close Price Previous Close
196.00 193.00 197.00 196.50 197.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 66,041 194.49p 128,446p - 112.50 - 218.00
Last Trade Type Quantity Price Currency
04:15:25 O 110 196.50p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alfa Financial Software Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
591.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alfa Financial Software News

Date Time Source News Article
09/11/202120:22Alliance NewsREPEAT: Alfa Financial Software Holdings lifts annual..
09/11/202118:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Q3 Trading Update
14/10/202117:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Investor Presentation on..
13/10/202100:38Alliance NewsIN THE KNOW: Alfa's motivated workforce underpins positive..
28/9/202123:41UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Director/PDMR Shareholding
28/9/202117:22UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Investor Presentation on..
22/9/202118:34Alliance NewsAlfa Financial shares rally as it lifts annual revenue..
22/9/202115:59UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC 2021 Half-year Report
26/8/202101:35UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Price Monitoring Extension
18/8/202116:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Notice of Capital Markets..
20/7/202101:40UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Second Price Monitoring..
20/7/202101:35UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Price Monitoring Extension

Historical ALFA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00210.00191.00196.7171,895-6.50-3.2%
1 Month193.50218.00189.00205.49159,4573.001.55%
3 Months148.50218.00142.00182.31253,23948.0032.32%
6 Months126.50218.00121.00161.99231,06970.0055.34%
1 Year131.00218.00112.50148.34197,02465.5050.0%
3 Years140.00218.0051.90118.25228,49456.5040.36%
5 Years420.00548.0051.90210.77342,423-223.50-53.21%
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:49:30