ALFA ALFA

Alfa Financial Software Share Price - ALFA

Buy
Sell
158.50
2.50 (1.6%)
158.50
Volume 12,408
Bid Price 158.50
Ask Price 159.50
News (1)
Day High 159.50

Low
125.00

52 Week Range

High
218.00

Day Low 158.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alfa Financial Software Holdings Plc ALFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 1.6% 158.50 17:52:29
Open Price Low Price High Price Close Price Previous Close
159.50 158.50 159.50 156.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 12,408 159.06p 19,736p - 125.00 - 218.00
Last Trade Type Quantity Price Currency
18:02:07 O 1,618 159.06p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alfa Financial Software Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
468.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alfa Financial Software News

Date Time Source News Article
28/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
27/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
24/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
23/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
22/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
21/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Holding(s) in Company
20/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
17/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
16/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
15/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
14/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares
13/6/202216:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Transaction in Own Shares

Historical ALFA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00164.00153.50157.0736,915-5.50-3.35%
1 Month178.50185.00153.50165.4037,679-20.00-11.2%
3 Months162.50187.00153.50170.25112,687-4.00-2.46%
6 Months188.00198.00143.00167.92204,446-29.50-15.69%
1 Year125.00218.00125.00168.57203,34133.5026.8%
3 Years113.80218.0051.90123.92200,17044.7039.28%
5 Years435.00548.0051.90190.87307,254-276.50-63.56%
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:51:14