We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 23, 2013 08:00 - Barclays Africa Group Ltd (AGRPY: OTC Pink Current) - Scheduled Ex-Dividend - Barclays Africa Group Ltd has announced a dividend ex-date for (AGRPY: OTC Pink Current...
Tue, Aug 06, 2013 12:00 - ABSA Group Ltd. (AGRPY: OTC Pink Current) - Company Name Change - ABSA Group Ltd. has changed its name to Barclays Africa Group Ltd. The change goes into effect as of...
Tue, Apr 02, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, ABSA Group Ltd. traded ex-dividend. ABSA Group Ltd. will disburse a Cash Dividend dividend of...
Fri, Mar 22, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Scheduled Ex-Dividend - ABSA Group Ltd. has announced a dividend ex-date for (AGRPY: OTC Link). ABSA Group Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.908 | -4.46016308085 | 20.358 | 20.358 | 19.45 | 2594 | 20.16214803 | DR |
4 | -0.9 | -4.4226044226 | 20.35 | 21.07 | 19.45 | 1463 | 20.37823412 | DR |
12 | 1.65 | 9.26966292135 | 17.8 | 22.4 | 17.8 | 847 | 20.38236605 | DR |
26 | 1.27 | 6.98569856986 | 18.18 | 22.4 | 15.27 | 861 | 19.54616148 | DR |
52 | 1.82 | 10.3233125355 | 17.63 | 22.4 | 14.36 | 1180 | 17.33955263 | DR |
156 | -2.11 | -9.7866419295 | 21.56 | 26.78 | 14.36 | 1535 | 18.52156871 | DR |
260 | 0.99 | 5.36294691224 | 18.46 | 26.78 | 7.205 | 1697 | 16.17582881 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions