Mitsubishi Heavy Industr... (PK) Quote - MHVIY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Heavy Industries Ltd (PK) (MHVIY) Share Price

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

27.74

-0.63

(-2.22%)

Closed 16 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.74

Bid

26.65

Offer

28.78

Volume

73,212

27.64 Day's Range 27.89

17.02 52 Week Range 32.0325

Previous Close

28.37

Open

27.89

Last Trade

Last Trade Time

Average Volume (3m)

97,729

Financial Volume

US$ 2,030,799

VWAP

27.7386

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.625	-5.53379874	29.365	29.68	27.36	65665	28.52132881	DR
4	1.4	5.31511009871	26.34	30.25	26.34	113760	28.06428771	DR
12	-2.26	-7.53333333333	30	32.0325	26.34	97729	28.62592166	DR
26	2.76	11.0488390713	24.98	32.0325	23.17	90922	28.17259883	DR
52	4.6828	20.3094911785	23.0572	32.0325	17.02	220187	25.15013393	DR
156	4.6828	20.3094911785	23.0572	32.0325	17.02	220187	25.15013393	DR
260	4.6828	20.3094911785	23.0572	32.0325	17.02	220187	25.15013393	DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?

The current share price of Mitsubishi Heavy Industr... (PK) is US$ 27.74

What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?

Mitsubishi Heavy Industr... (PK) has traded in the range of US$ 17.02 to US$ 32.0325 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

NASDAQ2020

NASDAQ2020 3 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 4 minutes ago

okpj

okpj 4 minutes ago

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 5 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic 6 minutes ago

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 6 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 6 minutes ago

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin 6 minutes ago

Thats what we do best Janice

cojoboy

cojoboy 7 minutes ago

Go ask sodapop..!!🤑🤑💪

StayHumble

StayHumble 8 minutes ago

perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com

cojoboy

cojoboy 8 minutes ago

You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎

Viking61

Viking61 9 minutes ago

Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le

rooster

rooster 9 minutes ago

Richard was the man

StayHumble

StayHumble 10 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

NASDAQ2020

NASDAQ2020 11 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 12 minutes ago

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

NASDAQ2020

NASDAQ2020 12 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 12 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

janice shell

janice shell 12 minutes ago

Whatever happens, RFK Jr can do the autopsy. Sound good?

The Night Stalker

The Night Stalker 13 minutes ago

TightCoil

TightCoil 13 minutes ago

Sounds like Bratforth before
he got converted

NASDAQ2020

NASDAQ2020 13 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 13 minutes ago

What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.

NASDAQ2020

NASDAQ2020 14 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Mitsubishi Heavy Industr... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions