
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -4.3987229514 | 28.19 | 29.09 | 26.86 | 102754 | 28.14068849 | DR |
4 | -0.95 | -3.40501792115 | 27.9 | 29.79 | 26.86 | 82782 | 28.43729613 | DR |
12 | -3.65 | -11.9281045752 | 30.6 | 32.0325 | 26.34 | 100568 | 28.47071262 | DR |
26 | 1.58 | 6.22782814348 | 25.37 | 32.0325 | 23.17 | 88743 | 28.39558307 | DR |
52 | 3.8928 | 16.8832295335 | 23.0572 | 32.0325 | 17.02 | 215444 | 25.20166232 | DR |
156 | 3.8928 | 16.8832295335 | 23.0572 | 32.0325 | 17.02 | 215444 | 25.20166232 | DR |
260 | 3.8928 | 16.8832295335 | 23.0572 | 32.0325 | 17.02 | 215444 | 25.20166232 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions