
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.495 | 1.76 | 28.125 | 28.89 | 27.64 | 88592 | 28.35636328 | DR |
4 | 0.77 | 2.76481149013 | 27.85 | 30.25 | 26.34 | 97921 | 28.47761858 | DR |
12 | -0.56 | -1.91912268677 | 29.18 | 32.0325 | 26.34 | 99205 | 28.53875904 | DR |
26 | 1.9401 | 7.27176638593 | 26.6799 | 32.0325 | 23.17 | 89506 | 28.28439756 | DR |
52 | 5.5628 | 24.1260864285 | 23.0572 | 32.0325 | 17.02 | 218861 | 25.17340134 | DR |
156 | 5.5628 | 24.1260864285 | 23.0572 | 32.0325 | 17.02 | 218861 | 25.17340134 | DR |
260 | 5.5628 | 24.1260864285 | 23.0572 | 32.0325 | 17.02 | 218861 | 25.17340134 | DR |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 942.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions