We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0774 | 0.0774 | 0.0774 | 4000 | 0.0774 | CS |
4 | -0.0168 | -17.8343949045 | 0.0942 | 0.1165 | 0.071 | 90021 | 0.07688598 | CS |
12 | -0.0486 | -38.5714285714 | 0.126 | 0.1278 | 0.07095 | 289438 | 0.08128651 | CS |
26 | -0.0476 | -38.08 | 0.125 | 0.15 | 0.07095 | 159314 | 0.08270836 | CS |
52 | -0.3106 | -80.0515463918 | 0.388 | 0.3941 | 0.07095 | 98765 | 0.10872312 | CS |
156 | -1.0426 | -93.0892857143 | 1.12 | 1.12 | 0.07095 | 59309 | 0.13218214 | CS |
260 | -1.0426 | -93.0892857143 | 1.12 | 1.12 | 0.07095 | 59309 | 0.13218214 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions