Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galan Lithium Ltd (PK) | GLNLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
GLNLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.2075 | 0.22 | 30,000 | -0.01 | -4.35% |
| 1 Month | 0.3941 | 0.3941 | 0.19 | 0.2155516 | 16,817 | -0.1741 | -44.18% |
| 3 Months | 0.212 | 0.3941 | 0.19 | 0.2493409 | 11,786 | 0.008 | 3.77% |
| 6 Months | 0.4708 | 0.4708 | 0.18834 | 0.2874376 | 28,812 | -0.2508 | -53.27% |
| 1 Year | 0.9321 | 0.945 | 0.18834 | 0.3340473 | 18,903 | -0.7121 | -76.40% |
| 3 Years | 1.12 | 1.12 | 0.18834 | 0.3518522 | 17,098 | -0.90 | -80.36% |
| 5 Years | 1.12 | 1.12 | 0.18834 | 0.3518522 | 17,098 | -0.90 | -80.36% |
GLNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 17 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 14 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 11 May 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.2075 | 30,000 |
| 10 May 2024 | 0.235 | 0.04 | 20.51% | 0.2275 | 0.235 | 0.2275 | 16,500 |
| 09 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 08 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 07 May 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.195 | 16,591 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 11,000 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 01 May 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 1,080 |
| 30 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 24,900 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 Apr 2024 | 0.20 | -0.05612 | -21.91% | 0.3941 | 0.3941 | 0.20 | 17,650 |
