We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 15 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 15 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00821101 | -0.00172806 | -21.0456448111 | 0.00617569 | 0.01740979 | 0 | CX |
| 4 | 0.00927228 | -0.00278933 | -30.0824608403 | 0.00617569 | 0.01740979 | 0 | CX |
| 12 | 0.01189054 | -0.00540759 | -45.4780859406 | 0.00617569 | 0.02208 | 0 | CX |
| 26 | 0.01007008 | -0.00358713 | -35.621663383 | 0.00617569 | 0.02208 | 0 | CX |
| 52 | 0.01019351 | -0.00371056 | -36.4012003716 | 0.00617569 | 0.024512 | 0 | CX |
| 156 | 0.0297771 | -0.02329415 | -78.2284037062 | 0.00410349 | 0.10055067 | 185035.029135 | CX |
| 260 | 1.42035762 | -1.41387467 | -99.5435691752 | 0.00410349 | 3.24948319 | 173954.651262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00655912 | -7.6E-5 | -1.15 | 0.00662743 | 0.00676631 | 0.00637189 | 0 |
| 1740786600 | 0.00663539 | -0.000203 | -2.97 | 0.00685015 | 0.00685835 | 0.00617569 | 0 |
| 1740700200 | 0.00683836 | -8.0E-5 | -1.16 | 0.00695434 | 0.00706147 | 0.00664433 | 0 |
| 1740613800 | 0.00691816 | -0.0005 | -6.74 | 0.00740661 | 0.00742993 | 0.00672182 | 0 |
| 1740527400 | 0.00741843 | -5.4E-5 | -0.72 | 0.00747254 | 0.00750916 | 0.00696851 | 0 |
| 1740441000 | 0.00747263 | -0.0009 | -10.75 | 0.00774697 | 0.01740979 | 0.00741594 | 0 |
| 1740354600 | 0.00837254 | 0.00015693 | 1.91 | 0.00821101 | 0.00843402 | 0.00815731 | 0 |
| 1740268200 | 0.00821561 | 0.00031334 | 3.97 | 0.00790394 | 0.00830115 | 0.00788689 | 0 |
| 1740181800 | 0.00790227 | -0.000242 | -2.97 | 0.00813337 | 0.00844041 | 0.00777593 | 0 |
| 1740095400 | 0.00814412 | 8.1E-5 | 1.00 | 0.00806711 | 0.00822015 | 0.00804623 | 0 |
| 1740009000 | 0.0080631 | 0.00014734 | 1.86 | 0.00792978 | 0.00812482 | 0.00788909 | 0 |
| 1739922600 | 0.00791576 | -0.000224 | -2.75 | 0.00814727 | 0.00816797 | 0.00774258 | 0 |
| 1739836200 | 0.00813946 | 0.00023784 | 3.01 | 0.00774697 | 0.00845665 | 0.00764908 | 0 |
| 1739749800 | 0.00790162 | -8.9E-5 | -1.11 | 0.00800079 | 0.00809473 | 0.00788986 | 0 |
| 1739663400 | 0.00799084 | -0.000105 | -1.30 | 0.00809648 | 0.00813524 | 0.00795158 | 0 |
| 1739577000 | 0.00809624 | 0.00014716 | 1.85 | 0.00793883 | 0.00828092 | 0.00791546 | 0 |
| 1739490600 | 0.00794908 | -0.000174 | -2.14 | 0.00812333 | 0.00818529 | 0.007762 | 0 |
| 1739404200 | 0.0081233 | 0.00038761 | 5.01 | 0.00774697 | 0.0082901 | 0.00760123 | 0 |
| 1739317800 | 0.00773569 | -0.000161 | -2.04 | 0.00791371 | 0.0080906 | 0.00767486 | 0 |
| 1739231400 | 0.00789687 | 8.4E-5 | 1.08 | 0.0098208 | 0.01003548 | 0.00781181 | 0 |
| 1739145000 | 0.00781314 | -2.0E-5 | -0.26 | 0.00781555 | 0.0079647 | 0.00754008 | 0 |
| 1739058600 | 0.00783298 | 3.7E-5 | 0.47 | 0.00779057 | 0.00790777 | 0.00769209 | 0 |
| 1738972200 | 0.00779592 | -0.00016 | -2.01 | 0.0080064 | 0.0083108 | 0.00762713 | 0 |
| 1738885800 | 0.007956 | -0.000321 | -3.88 | 0.00828573 | 0.00848133 | 0.00792072 | 0 |
| 1738799400 | 0.00827733 | 0.00019588 | 2.42 | 0.00810299 | 0.00838374 | 0.00806055 | 0 |
| 1738713000 | 0.00808145 | -0.000478 | -5.58 | 0.00856387 | 0.00858433 | 0.00783129 | 0 |
| 1738626600 | 0.00855921 | 0.0001093 | 1.29 | 0.0098208 | 0.01594694 | 0.00753168 | 0 |
| 1738540200 | 0.00844991 | -0.000837 | -9.01 | 0.00927228 | 0.00938659 | 0.00819218 | 0 |
| 1738453800 | 0.00928695 | -0.000479 | -4.90 | 0.00980331 | 0.00988359 | 0.00921784 | 0 |
| 1738367400 | 0.00976568 | 0.00010528 | 1.09 | 0.00966019 | 0.01020688 | 0.00954706 | 0 |
| 1738281000 | 0.0096604 | 0.00039894 | 4.31 | 0.00923717 | 0.00975018 | 0.00918591 | 0 |
| 1738194600 | 0.00926146 | 0.00014042 | 1.54 | 0.00917866 | 0.00940596 | 0.00909229 | 0 |
| 1738108200 | 0.00912104 | -0.000285 | -3.03 | 0.00950423 | 0.00956622 | 0.00903393 | 0 |
| 1738021800 | 0.0094064 | -0.000207 | -2.15 | 0.0098208 | 0.02128896 | 0.00901683 | 0 |
| 1737935400 | 0.00961386 | -0.000256 | -2.59 | 0.00984145 | 0.00997798 | 0.00961386 | 0 |
| 1737849000 | 0.00986936 | 3.3E-5 | 0.34 | 0.00983179 | 0.00994736 | 0.00972259 | 0 |
| 1737762600 | 0.00983661 | -5.5E-5 | -0.56 | 0.00991412 | 0.01014626 | 0.00973251 | 0 |
| 1737676200 | 0.00989173 | 0.00025501 | 2.65 | 0.00963372 | 0.0099345 | 0.00947923 | 0 |
| 1737589800 | 0.00963672 | -0.000229 | -2.32 | 0.00989791 | 0.00999446 | 0.00959556 | 0 |
| 1737503400 | 0.00986556 | 0.0001825 | 1.88 | 0.00970581 | 0.00999054 | 0.00952027 | 0 |
| 1737417000 | 0.00968306 | 0.00010793 | 1.13 | 0.0098208 | 0.0219296 | 0.00959568 | 0 |
| 1737330600 | 0.00957513 | -0.000258 | -2.62 | 0.00979244 | 0.01022624 | 0.00929419 | 0 |
| 1737244200 | 0.00983319 | -0.000503 | -4.87 | 0.01032508 | 0.01038029 | 0.00960064 | 0 |
| 1737157800 | 0.0103361 | 0.00053012 | 5.41 | 0.0098208 | 0.01047088 | 0.0098208 | 0 |
| 1737071400 | 0.00980598 | -0.000413 | -4.04 | 0.01023182 | 0.01026123 | 0.00970313 | 0 |
| 1736985000 | 0.01021908 | 0.0006395 | 6.68 | 0.00957002 | 0.01031887 | 0.00946348 | 0 |
| 1736898600 | 0.00957958 | 0.00028518 | 3.07 | 0.00930964 | 0.00965846 | 0.00928894 | 0 |
| 1736812200 | 0.0092944 | -0.000395 | -4.08 | 0.00990726 | 0.02118041 | 0.0087516 | 0 |
| 1736725800 | 0.00968962 | -7.6E-5 | -0.78 | 0.00974804 | 0.00979054 | 0.00958371 | 0 |
| 1736639400 | 0.00976518 | 4.5E-5 | 0.46 | 0.00970046 | 0.00985125 | 0.00957147 | 0 |
| 1736553000 | 0.00972009 | 0.0001782 | 1.87 | 0.00990726 | 0.00997762 | 0.0095042 | 0 |
| 1736466600 | 0.00954189 | -0.000348 | -3.52 | 0.00986889 | 0.00996357 | 0.00940869 | 0 |
| 1736380200 | 0.00988986 | -0.00014 | -1.40 | 0.01004162 | 0.01013491 | 0.00954246 | 0 |
| 1736293800 | 0.01003007 | -0.000918 | -8.38 | 0.01095719 | 0.01099101 | 0.00997426 | 0 |
| 1736207400 | 0.01094822 | 0.00013858 | 1.28 | 0.00990726 | 0.02208 | 0.00983622 | 0 |
| 1736121000 | 0.01080964 | -5.2E-5 | -0.48 | 0.01085692 | 0.01089731 | 0.01069583 | 0 |
| 1736034600 | 0.01086212 | 0.00015525 | 1.45 | 0.01071198 | 0.01089877 | 0.01061736 | 0 |
| 1735948200 | 0.01070687 | 0.00047053 | 4.60 | 0.01025166 | 0.01077346 | 0.01017498 | 0 |
| 1735861800 | 0.01023634 | 0.00028432 | 2.86 | 0.00990726 | 0.01036749 | 0.00983622 | 0 |
| 1735775400 | 0.00995202 | 5.3E-5 | 0.54 | 0.00990726 | 0.00999895 | 0.00983622 | 0 |
| 1735689000 | 0.00989868 | -6.0E-5 | -0.60 | 0.00996767 | 0.01022357 | 0.00984044 | 0 |
| 1735602600 | 0.00995909 | -5.0E-6 | -0.05 | 0.00989345 | 0.0101887 | 0.00980162 | 0 |
| 1735516200 | 0.0099642 | -0.000119 | -1.18 | 0.01008261 | 0.01011525 | 0.00986996 | 0 |
| 1735429800 | 0.01008359 | 0.00020739 | 2.10 | 0.00988849 | 0.01011305 | 0.00987174 | 0 |
| 1735343400 | 0.0098762 | -1.4E-5 | -0.14 | 0.00989345 | 0.0101887 | 0.00981623 | 0 |
| 1735257000 | 0.0098898 | -0.000482 | -4.65 | 0.01041344 | 0.01042689 | 0.0098089 | 0 |
| 1735170600 | 0.01037144 | -4.0E-6 | -0.04 | 0.0103557 | 0.01051584 | 0.01022321 | 0 |
| 1735084200 | 0.01037587 | 0.00023071 | 2.27 | 0.01014317 | 0.01049262 | 0.00997471 | 0 |
| 1734997800 | 0.01014516 | 0.00042412 | 4.36 | 0.01015039 | 0.01025517 | 0.00970949 | 0 |
| 1734911400 | 0.00972104 | -0.000182 | -1.84 | 0.00994679 | 0.01007548 | 0.00964557 | 0 |
| 1734825000 | 0.0099029 | -0.000391 | -3.80 | 0.01031688 | 0.01055294 | 0.00977991 | 0 |
| 1734738600 | 0.01029407 | 7.6E-5 | 0.74 | 0.01015039 | 0.01036307 | 0.00925309 | 0 |
| 1734652200 | 0.01021778 | -0.000551 | -5.12 | 0.01074795 | 0.01103672 | 0.00990655 | 0 |
| 1734565800 | 0.01076865 | -0.000754 | -6.54 | 0.01154629 | 0.0115914 | 0.01075959 | 0 |
| 1734479400 | 0.01152312 | -0.000347 | -2.92 | 0.01180863 | 0.01200188 | 0.01143417 | 0 |
| 1734393000 | 0.01186996 | 0.00012985 | 1.11 | 0.00924745 | 0.01219185 | 0.00901579 | 0 |
| 1734306600 | 0.01174011 | 0.00025949 | 2.26 | 0.01149986 | 0.01174011 | 0.01139098 | 0 |
| 1734220200 | 0.01148062 | -0.00011 | -0.95 | 0.01161359 | 0.01171071 | 0.0113617 | 0 |
| 1734133800 | 0.01159054 | 7.3E-5 | 0.63 | 0.01154418 | 0.01177201 | 0.01145205 | 0 |
| 1734047400 | 0.0115173 | 0.00012914 | 1.13 | 0.01138641 | 0.01183524 | 0.01129128 | 0 |
| 1733961000 | 0.01138816 | 0.00063828 | 5.94 | 0.01079942 | 0.01143675 | 0.01058742 | 0 |
| 1733874600 | 0.01074988 | -0.00027 | -2.45 | 0.01098424 | 0.01121391 | 0.01045071 | 0 |
| 1733788200 | 0.0110197 | -0.00084 | -7.08 | 0.00924745 | 0.01170337 | 0.00901579 | 0 |
| 1733701800 | 0.01185983 | -4.3E-5 | -0.36 | 0.01189054 | 0.01191875 | 0.01168697 | 0 |
| 1733615400 | 0.01190257 | -2.7E-5 | -0.23 | 0.01189202 | 0.01195029 | 0.01181917 | 0 |
| 1733529000 | 0.01192962 | 0.00067092 | 5.96 | 0.01125481 | 0.01215324 | 0.01125009 | 0 |
| 1733442600 | 0.0112587 | -0.000129 | -1.13 | 0.01138448 | 0.01173951 | 0.01110964 | 0 |
| 1733356200 | 0.01138748 | 0.00063026 | 5.86 | 0.01075338 | 0.01157221 | 0.01075338 | 0 |
| 1733269800 | 0.01075722 | -5.2E-5 | -0.48 | 0.01080218 | 0.01090099 | 0.01045535 | 0 |
| 1733183400 | 0.01080961 | -0.000217 | -1.97 | 0.01101777 | 0.01116455 | 0.01061448 | 0 |
| 1733097000 | 0.01102654 | 2.4E-5 | 0.22 | 0.01103432 | 0.01112095 | 0.01087913 | 0 |
| 1733010600 | 0.01100254 | 0.00032534 | 3.05 | 0.01065232 | 0.01108932 | 0.01062125 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.006483
-1.54%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
