ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

0.825
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.825
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.557 52 Week Range 0.88
Previous Close
0.825
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
244,708
Financial Volume
-
VWAP
-

BOXE Latest News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Tritax EuroBox PLC Scheme of Arrangement Becomes Effective

Tritax EuroBox PLC 10 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, December 06  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Tritax EuroBox PLC Court Sanction of the Scheme of Arrangement

Tritax EuroBox PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

BNP Paribas London Form 8.3 - Tritax EuroBox

BNP Paribas London 06 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 05 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Nomura International PLC Form 8.3 - Tritax Eurobox plc

Nomura International PLC 04 December 2024               FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.8250.8250.82500DE
4000.8250.8250.82500DE
12-0.0255-2.998236331570.85050.85650.8122447080.82974993DE
260.03955.028644175680.78550.880.75453082180.82271534DE
520.12618.0257510730.6990.880.5572987540.73589801DE
156-0.555-40.21739130431.381.380.52445420.7701944DE
260-0.265-24.31192660551.091.460.52704310.930994DE

BOXE - Frequently Asked Questions (FAQ)

What is the current Tritax Eurobox share price?
The current share price of Tritax Eurobox is 0.825 €
What is the 1 year trading range for Tritax Eurobox share price?
Tritax Eurobox has traded in the range of 0.557 € to 0.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
192.95k
N4PN4 Pharma Plc
0.65p
(23.81%)
9.39M
JOGJersey Oil And Gas Plc
76.00p
(19.69%)
321.77k
ROCKRockfire Resources Plc
0.19p
(18.75%)
58.37M
MKAMkango Resources Ltd
11.00p
(18.28%)
4.59M
RBGPRbg Holdings Plc
1.25p
(-52.38%)
4.52M
PYXPyx Resources Limited
2.01p
(-22.69%)
2.72M
CHSSWorld Chess Plc
3.25p
(-18.75%)
552.58k
BORBorders & Southern Petroleum Plc
2.70p
(-16.92%)
2.32M
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
TRPTower Resources Plc
0.0375p
(-3.85%)
445.57M
NTVONativo Resources Plc
0.0019p
(0.00%)
385.89M
GBPGlobal Petroleum Limited
0.2025p
(-7.95%)
253.35M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
186.57M
DGIDg Innovate Plc
0.0185p
(-7.50%)
181.95M

Discussion

View Full Feed
MrSteven MrSteven 59 seconds ago
Another update the transaction which was initiated by Laxmi Prasad consisting 36 members on last week of December has apparently disappeared and lost. Now he has offered his team a new date in India which is 10th January. Man who was supposed to clear total outstanding of 10 months by January is sti
ITUP
qwertytrader qwertytrader 1 minute ago
Beautiful run
YANG
Smartypants2 Smartypants2 1 minute ago
You actually made MY point, you ignoramus!
XERI
Doubledown75 Doubledown75 1 minute ago
El toro in the MAGA hat!!!
Let's go AABB!!!

AABB
NebraskaOTC NebraskaOTC 1 minute ago
The REAL clue here is that Quality is here pumping this. Every single thing he pumps... TANKS. EVERY. SINGLE. THING.
This one is absolutely no different. His group will crash this.
RDAR
fung_derf fung_derf 1 minute ago
You gotta read all the filings. She has put in some very nicely arranged convertibles and preferred shares for David Welch's family.
The majority of shares are not with IHUB. they are held by insiders. The company must be arranged so that the voting rights stays with the insiders, and Tanya
CYDY
Golden Cross Golden Cross 2 minutes ago
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Here Today Here Today 2 minutes ago
style="font-size: 1em"18 million in premarket volume to drop the PPS $2.00. Hmmmmm
LAES
Golden Cross Golden Cross 2 minutes ago
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Eli's Gone Eli's Gone 2 minutes ago
Nothing against the Chiefs as I get this "resting" your players---however, when a team that pinned a loss on 15 other teams lays down in a game that determines the playoff fate of another team, that smells
Smartypants2 Smartypants2 3 minutes ago
https://grammarist.com/idiom/call-a-spade-a-spade/
XERI
955 955 3 minutes ago
Gulf of America. Purchasing Greenland. I love it!
TrendTrade2016 TrendTrade2016 3 minutes ago
JOB NUMBERS LOWEST IN A YEAR...TRUMP HAS A LOT TO DEAL WITH...ESPECIALLY WITH THE MARKET CRASH LOOOMING IN 2025
100lbStriper 100lbStriper 3 minutes ago
Beutelschneider 4:58 AM $NLST If I have understood the legal situation correctly, Judge Scarsi will have to put an end to the games and set a date without further discussion. This will then perhaps show whether he will do his colleagues from his old office another favor or prevent further delays.
NLST
EdibleZone EdibleZone 3 minutes ago
My guess is that Lifeloc doesn't have the sales and marketing team to get to higher sales than what they forecast. Obviously, if they were to get a marquee customer they could exceed those projections.
LCTC
Here Today Here Today 3 minutes ago
Can it be people are seeing through all the incessant PR's and considering this as a "Pump & Dump"????
LAES
TheKid5 TheKid5 3 minutes ago
Good morning. GLTA
CLNV
dstock07734 dstock07734 4 minutes ago
I am trying to prepare you psychologically ready for going broke. I don't do irrelevant stuff. Everything I do is relevant. You have been brainwashed by Fraudstein and you simply cannot see the relevance. It's your loss.
NWBO
qwertytrader qwertytrader 4 minutes ago
YANG and TLT are set to run
TLT
TrendTrade2016 TrendTrade2016 4 minutes ago
HERE COMES THE QUANTUM CRASH...SHES GOING TO GET UGLY OUT THERE AS TECH IS FIRST TO GET HIT...SHORTS ARE TAKING CONTROL ONE SECTOR AT A TIME
Here Today Here Today 4 minutes ago
Is there a Dilution filing again on top of the "PUFF PR"?????
LAES
100lbStriper 100lbStriper 5 minutes ago
NLST samsung’s strategy remains blatantly obvious and harmful. They aim to delay proceedings, and if successful, use these delays as leverage to seek stays in other cases. It is evident that Samsung seeks to avoid court rulings or resolutions altogether. Courts and judges should recognize this patte
NLST

Your Recent History

Delayed Upgrade Clock