ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
( 0.00% )
Updated: 04:50:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.70
Bid
0.6649
Offer
0.713
Volume
312,522
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade Time
00:04:59
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.43%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.148826.99564586360.55120.84790.4071169920.77330262CS
520.1527.27272727270.550.84790.4077946900.48026609CS
156-0.7133-50.47052996531.41331.46670.40713230410.70295721CS
260-1.4954-68.11514985882.19543.16220.40712399370.71236678CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
821
RENORenovare Environmental Inc (CE)
US$ 0.0002
(19,900.00%)
10.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.22k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0035
(218.18%)
1B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
271.72M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
153.15M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(-33.33%)
127.85M

Discussion

View Full Feed
123tom 123tom 3 minutes ago
There's a left shoulder "support " zone from 7.50 to 6.90 . Bollinger bottom around 7.45. Previous low pivots around there , 7.19/7.30 area. My own bids are in the docket waiting there, ugly looking 1.40 down from the 9.30 resistance . The chart was always showing that resistance zone 9.60/9.40 are
AVXL
georgie18 georgie18 3 minutes ago
That happened in 2023…🥳
XRPUSD
koolmc koolmc 4 minutes ago
dunno why posters are saying bagholders when most of us got cheapies past few days and up $$$$
HMBL
scotty3371 scotty3371 4 minutes ago
It's 1pm and nwbo just traded 1 million shares, this is about the amount they dilute daily.

This is why shares are 27 cents.
NWBO
Kaiserwave Kaiserwave 4 minutes ago
Man lots of things catching fire today. Market should be getting hotter.
RDAR
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII is going to have some amazing upcoming REVS😎 We’re just getting started here with ASII💰
ASII
Krombacher Krombacher 4 minutes ago
Ssc, in response to the post I'm replying to... let's just that management is indeed aware of these games....

Response to SSC’s "Altruistic" Proposal

Ah, SSC, the selfless champion of shareholder interests, now proposing a "genius" strategy to cause a short squeeze: mov
ERHE
StockItOut StockItOut 4 minutes ago
"confidential / non-public knowledge" that was teased n leaked publicly by Xeriant. Which one is it, non-public or confidential? Yet we all know about it. Classic SmartyPants2 stoopid, funny n lame claim.
XERI
Bego2 Bego2 4 minutes ago
Much appreciated. Thank you.
WPFH
Blueheel1 Blueheel1 5 minutes ago
Shout out to Grip here. We're basically at 10 cents - he was spot on, even though a little early. Let's give credit where it is due and recognize the people who saw what was coming down the tracks.
CYDY
gdog gdog 5 minutes ago
I never hold a grudge, rarely get angry and always forgive you let any of the these in and it'll just consume you, and always always have fun. I do however use the ignore button as some are just so hateful ya have to keep them out of your life.
NLST grab a few
NLST
KISSINGER KISSINGER 5 minutes ago
Had a conversation with him yesterday for about 15 minutes and he liking this stock to a cauldron that's sitting under a rampant fire with a cover on top of it. It just keeps bubbling bubbling and at some point the top's going to fly off that cauldron from the pressure exerted from underneath. The u
AHRO
BRoberts1982 BRoberts1982 5 minutes ago
Frank also posted this:

valleybenedetto

Wednesday, November 27, 2024 12:16:26 PM
Post# of 30942
No string alongs as I'm keeping everything close to the vest. Nobody will have any hint as to when something is coming.
And this yesterday : 12/4/2024
CLNV
researcher59 researcher59 5 minutes ago
UAMY +.24 to 1.31, on a tear lately, up around 400% from the July lows .... huge volume of 4.3M so far today.

Great call on this one. Regrettably I don't own any.
UAMY
Curt D Curt D 6 minutes ago
Been busy the last couple days. Catching up and still adding when I can.

Looks like we'll be back to .0012's today. Maybe higher.
RDAR
Big Hook Big Hook 6 minutes ago
Just sold my shares and got back into HUMBL. BOOMING like in the tsnp days. Big Merger…….!
NSAV
learningcurve2020 learningcurve2020 6 minutes ago
"A feasability study".  That's my belief too.  
NWBO
Carjockey2 Carjockey2 6 minutes ago
:-)

$$$$
HMBL
ducci1 ducci1 6 minutes ago
Quick Scalp 608C .70! Take it ! Vix Reversed at R1 ! Vix Still Werking So Far !!
SPY
Johnnypancake67 Johnnypancake67 6 minutes ago
Yes it is. People do not understand the value out of Cyca. I do and I will be buying more.
CYCA
ace65 ace65 7 minutes ago
Still going damn....0035 now..and here we sit at .0002.
TKMO
trunkmonk trunkmonk 7 minutes ago
Ignore clowns, thats my thing here. we need to stay close with all the facts, then when they either screw up or realize its worse to screw shareholders, we will be ready to either buy more ores for our boats, or pay lawyers to get hundreds of billions back from the thieves. either way, we will win.
FNMA
Debunkinator Debunkinator 7 minutes ago
Along with Holiday revenues from card sales $$$$$$$ 💰️
ASII
10thMountain 10thMountain 7 minutes ago
Why’s it moving. There’s not much chatter anywhere on this
BCDS
jbsliverer jbsliverer 7 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcl7m2j7bc2b


.

Your Recent History

Delayed Upgrade Clock