ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
(0.00%)
Closed 05 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.6497
Offer
0.7952
Volume
-
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.48%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.70.750000.7CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.148826.99564586360.55120.84790.4071169920.77330262CS
520.1527.27272727270.550.84790.4077946900.48026609CS
156-0.7133-50.47052996531.41331.46670.40713230410.70295721CS
260-1.4954-68.11514985882.19543.16220.40712399370.71236678CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
actiontime actiontime 5 minutes ago
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 5 minutes ago
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 6 minutes ago
"we're not just going for "talks" and tacos"

Of course nott, gin, tequila, and cervezas will be a prominent CONtributor.

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading to the Casita de CMW in San Miguel de Allende where
MRGE
trucker20 trucker20 6 minutes ago
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 7 minutes ago
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 8 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 8 minutes ago
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 8 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 11 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 11 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 11 minutes ago
🎱120,000
Konaploinks Konaploinks 12 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 13 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 13 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 15 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 18 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 18 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 19 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD
renaissance1 renaissance1 19 minutes ago
Does this company have revenues yet or is it a startup? I see they merged with another company but don’t know what they do. Thanks in advance for any info. You seem to know the score on this ticker so I figured I would ask you. I appreciate your thoughts.
RDAR
KILLAZILLA KILLAZILLA 20 minutes ago
Do you really think anyone here gives 2 shits about your IDIOTIC posts???

MAMALUKE!!!
WDLF
Zorax Zorax 20 minutes ago
Without going back, what color was the instrument.
Golf4Food Golf4Food 20 minutes ago
https://youtu.be/AS1oy0yUP7Q?si=lk77RH25M60Ih_Kr
RRP60 RRP60 21 minutes ago
Bear trap, iam sorry to hear about yours sister's AD diagnosis. There are two kinds in early onset. One is minimal cognitive impairment which may or may not progress to full blown AD. The second is true early onset alzheimers category. Iam an imaging guy who reads these imaging studies on a regular
NWBO

Your Recent History

Delayed Upgrade Clock