ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
(0.00%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.6789
Offer
0.754
Volume
-
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.31%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.148826.99564586360.55120.84790.4071169920.77330262CS
520.1527.27272727270.550.84790.4077946900.48026609CS
156-0.7133-50.47052996531.41331.46670.40713230410.70295721CS
260-1.4954-68.11514985882.19543.16220.40712399370.71236678CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BIOChecker4 BIOChecker4 5 minutes ago
Wrong! Awaiting 10K, which is the annual report for the fiscal year ended Sept. 30, 2024.
AVXL
Chiron Chiron 5 minutes ago
.003 - .005
RDAR
Davlund Davlund 6 minutes ago
Anyone glean any important info from the Dec. 6th call initiated by NexPoint?
floblu14 floblu14 7 minutes ago
I'm refitting my helicopterS for tomorrow's announcement -

https://investorshub.advfn.com/uimage/uploads/2022/1/19/k[abjgettyimages-464675081-612x612.jpg
ENTA
nowwhat2 nowwhat2 7 minutes ago
What the hell do politics have to do with cryptos ?

OMG
DOGEUSD
Donotunderstand Donotunderstand 7 minutes ago
returned ? 300B ?

or simply say - the 200B owed is gone - zero - for the same reasons you gave - PLUS the GSEs paid 300B (not re collected or returned)

kill the 200B obligation and PPS will quadruple - with no change of where they trade or any action on freeing us ----
FNMA
Top Penny Top Penny 8 minutes ago
Waiting
PSRU
powerbattles powerbattles 9 minutes ago
I share my due diligence to share with a community where we can all learn, debate, and share information to avoid costly mistakes. None of my posts are meant to encourage anyone to buy a stock. I never ask anyone to buy. When a stock moves up, I cheer along with everyone else because it's natural to
AFFU
Donotunderstand Donotunderstand 10 minutes ago
digest ?

?

all links in last week say AT MOST F and F was an experienced hand to buy PAPER and then sell it to FED RESERVE

?

and the Paulson clip re affirms that GSEs only bought conforming paper for themselves
FNMA
boston127 boston127 10 minutes ago
You are correct. I need to find

a good weekly chart. What I use now is from Schwab. It is a day-to-day chart that is too reliant upon temporary changes in the pps.
IGPK
crazy horse 0 crazy horse 0 10 minutes ago
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media reports.

Democrat and media allies have urged Biden in the last several weeks to pardon many of his comrades, including Mark Milley,
Konaploinks Konaploinks 12 minutes ago
doc2016
Re: None
Thursday, 12/05/2024 11:53:50 AM
newest ionq patent:
newest patent:https://patents.justia.com/patent/12159194
software defined quantum computer....digital twinning?
ability to send the data to the remote quantum computer to set the parameter
IONQ
Jaxon2010 Jaxon2010 12 minutes ago
That doesn't work 😡
Donotunderstand Donotunderstand 12 minutes ago
HELP
Rosner says F and F need a guarantee
I agree - although it would be behind large reserves and maybe even a re insurance buffer

What does he think about the 200B of LP/SP ----- will it land on us - or be killed ?
FNMA
Jaxon2010 Jaxon2010 12 minutes ago
IGPK

https://stockcharts.com/h-sc/ui

IGPK
SilkRoad SilkRoad 14 minutes ago
He tried his damndest to do all those things and I believe he thought he could get it done. He got his head out over his skiis on a few things — so what! I’d rather have him push the envelope and end up where they are now than say, oh, we should have or we could have tried. They have tried. They
KBLB
moviesam moviesam 14 minutes ago
The useless CEO does not understand the meaning of "VERY SOON"
uplist application/audits/F10 expected very soonI'm sure the idiot CEO will post an END OF YEAR blog with a detailed list of excuses for why all of the 2024 announcements were never accomplished.
An of course... all of the
HHSE
Monksdream Monksdream 15 minutes ago
MYND, 10Q due Dec 12
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smfsuIMG_3802.gif
MYND
crazy horse 0 crazy horse 0 15 minutes ago
United Healthcare's GIANT SCAM Surfaces After CEO's Murder


https://www.youtube.com/watch?v=sGMgkO1XFIw
surfer44 surfer44 16 minutes ago
Josh Brolin: How I Became a Day Trader

https://youtu.be/aomL_083OWA
Donotunderstand Donotunderstand 16 minutes ago
thank you
I do not agree with a bunch of your guesses

but

I have always thought of the warrants in the WRONG way !!!
I think of them as 4B shares - or 80% of say FNMA if used

i did not think of the warrants as 80% of any number of common
FNMA
trader_ron trader_ron 16 minutes ago
Fully reporting 000's healthcare pink sheet play for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiarie
PPJE
Monksdream Monksdream 16 minutes ago
PLAY, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/wouifIMG_3801.gif
PLAY
trader_ron trader_ron 17 minutes ago
Fully Reporting 000's for 2025 will be HUGE-  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The compan
PPJE

Your Recent History

Delayed Upgrade Clock