ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
( 0.00% )
Updated: 05:59:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.70
Bid
0.6644
Offer
0.713
Volume
312,522
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade Time
00:04:59
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.43%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.148826.99564586360.55120.84790.4071169920.77330262CS
520.1527.27272727270.550.84790.4077946900.48026609CS
156-0.7133-50.47052996531.41331.46670.40713315990.70290309CS
260-1.4954-68.11514985882.19543.16220.40712474850.71230263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.09k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
3.27M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0021
(90.91%)
2.14B
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
353.51M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.69M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
307.24M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
297.93M

Discussion

View Full Feed
koolmc koolmc 1 minute ago
nke earning report coming up,
NKE
AKFish AKFish 1 minute ago
How many years has it been now?
iwondertoo iwondertoo 2 minutes ago
So, the "deal" was made and the deadline of rights moved to never, all done while ERHE was still reporting, but it wasn't regarded as important enough to report ? Illogical and unbelievable IMO. And now, for what ever reason you want to believe that ERHE is more important and worth more than ever
ERHE
ignatiusrielly35 ignatiusrielly35 2 minutes ago
You got a per diem troll assignment from your sponsor, Tootall? Good for you.
AVXL
work-n-hard work-n-hard 2 minutes ago
Cheap enough, just don't make us sit on them too long.
But will take some 20's.
HALB
sab63090 sab63090 2 minutes ago
Good one, Jimbo!
AVXL
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
13s building....


RDAR
RDAR
flipper44 flipper44 2 minutes ago
I encourage people to read the entire thread.
NWBO
Southern Gal Southern Gal 2 minutes ago
Today is indeed the day for another revisit to sub half penny.

GOOD CALL!!!

Oh yeah-- treasure by EOM.

'bout as likely as BTC reaching 10,000,000 by EOY
SFRX
cjstocksup cjstocksup 2 minutes ago
https://x.com/Fights_King_/status/1864478852740993090
CrossFireTrader CrossFireTrader 2 minutes ago
So now we know for sure ur nothing but an attention Whore...Obviously Mommy didn't give you the attention you needed 
GDVM
glenn1919 glenn1919 3 minutes ago
BLDP.....GXAI......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
BLDP GXAI
Filterthenoise Filterthenoise 3 minutes ago
FOX-HO-HO-HO got them spending their days here !!🎅
RNVA
okwife okwife 3 minutes ago
HMBL took away the whole rally pos
HMBL
EnchantedRaider69 EnchantedRaider69 3 minutes ago
If you can Time Cop that $, it sure is!
HMBL
D-Money6 D-Money6 3 minutes ago
What a shame, we have money coming back to the OTC, particularly people looking for trips to trade, and here we have no updates, a company seemingly with a good merger opportunity that fell off the face of the earth after a wasted year of BS, and its bagholders embarrased to share that $GRPS might b
GRPS
Monksdream Monksdream 3 minutes ago
QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/kcndhIMG_3701.gif
koolmc koolmc 3 minutes ago
this stock loves to tease us lol
GME
Jimbo50 Jimbo50 3 minutes ago
The MM’s do whatever they like . The 3 rules of bio investing .. stocks go down on good news , bad news , and no news .
AVXL
GoldDog83 GoldDog83 4 minutes ago
Good Day here News out and good buying volume. Getting ready for next leg up in a few weeks. 

GLTA
WKSP
Implanting Implanting 4 minutes ago
Seablue, I was watching TV the other day around the date Trudope was paying homage to Trump down at Mar Lago. They were interviewing a Talking Head, I think he was Canadian, that was saying Trudope is on his way out. He was saying Trudope had an approval rating worse than Shit-for-brains Joe B., so
FFMGF
glenn1919 glenn1919 4 minutes ago
BLDP...............................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sab63090 sab63090 4 minutes ago
Not sure about that, but I will say you forecast $5.85 a while back and you have a good chance based on the hard hit down at this point!
Let's see we get the acceptance on the MAA filing or just another hyped up promise.

I had thought with the OLE comment he made we had a goo
AVXL
Bull_Dolphin Bull_Dolphin 4 minutes ago
Greg Kelly, of all people??? Disgusting! He sure dropped a few notches in my book.

Your Recent History

Delayed Upgrade Clock