ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.77225
0.07225
( 10.32% )
Updated: 03:32:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.77225
Bid
0.7499
Offer
0.7936
Volume
1,300
0.77225 Day's Range 0.77225
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
0.77225
Last Trade
1300
@
0.77225
Last Trade Time
02:20:04
Financial Volume
US$ 1,004
VWAP
0.77225
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
313.72%
PE Ratio
2.06
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 2.06.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.77225000CS
40.037555.110929631140.73470.772250.6581260.66216559CS
120.3652589.7420147420.4070.84790.4071878060.78022297CS
260.2707353.98189503910.501520.84790.4071316160.77330262CS
520.2113537.68051346050.56090.84790.4078256470.48024887CS
156-0.62105-44.57403287161.39331.46670.40713380050.70250346CS
260-1.42315-64.82417782642.19543.16220.40712474850.71230263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.22k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.00085
(-46.88%)
1.32B
RDARRaadr Inc (PK)
US$ 0.0013
(-27.78%)
304.33M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
155.71M
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(-25.00%)
71.92M

Discussion

View Full Feed
Carjockey2 Carjockey2 31 seconds ago
Hey you..

I completely agree...especially at these levels.. I grabbed the whole bunch of lotto tickets this morning.

>>>My guess is the new company knows how to license the patent and all the dollar volume we're seeing is foretelling the potential windfall coming our wa
HMBL
wabadon wabadon 32 seconds ago
We are going up!!!

$VUZI

wabadon
VUZI
wabadon wabadon 42 seconds ago
We are going up!!!

$VUZI

wabadon
VUZI
Zardiw Zardiw 43 seconds ago
Needs more vol........

Z
BearRickPunch BearRickPunch 44 seconds ago
Let me chime in here to help educate people. They don't own anything. They aren't a real company. They don't have assets other than what scam artists submit on paper saying they own and then their team of clowns pump it up for selling scam shares. School's over.
ERHE
martyDg martyDg 47 seconds ago
You 3 stooges haven't been right for years what do you know And you guys are right? lol Get of out here. Longs cult are ALWAYS wrong especially predicting the timeline they suck pretty bad. LOL

So what if I'm a bad trader/ investor. So do you and everyone else here who hold this POS!
NWBO
Toofuzzy Toofuzzy 47 seconds ago
STKL has been creeping up lately.

Any news to justify the move ?

Toofuzzy
STKL
BERKSHIRE AGENT BERKSHIRE AGENT 49 seconds ago
Afternoon STAMPEDE commeth. Lets go!
BCDS
Phaedrus77 Phaedrus77 57 seconds ago
I don't understand NexPoint's actions today. If the merger goes though, there isn't going to be a 2025 annual meeting.

Is the concern that if a quorum was achieved today, and the merger is terminated, UDF's board would be able to further entrench themselves?
trd4profit trd4profit 1 minute ago
It could be commons just throwing in the towel and using the loss to offset gains for the year...anyone can call their broker to sell..I think we have seen a couple Billion dumped since EM..I hope those have reduced the OS..
RNVA
I-Glow I-Glow 1 minute ago
That is more of your meaningless Gasbag posts - show everyone all of you great Spooz trades.

You are always being a blowhard and bragging about yourself - your information can't be trusted.

Oh wow, you have invested $12,000 in Tesla but where are all of your Tesla trade
SPZI
MJAM2020 MJAM2020 1 minute ago
Item 1.01 Entry into a Material Definitive Agreement.


Exchange Agreement



On June 10, 2024, FOXO Technologies Inc., a Delaware corporation (the “Company” or the “Corporation”), entered into the Stock Exchange Agreement (the “RCHI SEA”) with Renn
FOXO
resx18 resx18 1 minute ago
The radioactive carbon-14 is safely encased inside a diamond, preventing short-range radiation from escaping.
KNOS
Zardiw Zardiw 1 minute ago
$TORVF is a pretty good company........fwiw

Z
TORVF
dinogreeves dinogreeves 2 minutes ago
Shady sign? Why, they don't exist?
TGLO
Bud-Wiser Bud-Wiser 2 minutes ago
Has anyone heard any updates from Riick on telegram or wherever he was set up 
YCRM
Monksdream Monksdream 2 minutes ago
TSLA (own 3000;shares) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/cibxrIMG_3825.gif
TSLA
dexprs dexprs 2 minutes ago
Baird Reiterates Outperform on Alphabet, Maintains $205 Price Target
BENZINGA 12:27 PM ET 12/10/2024
Baird analyst Colin Sebastian reiterates Alphabet with a Outperform and maintains $205 price target.
docsetc docsetc 2 minutes ago
Yes, we'll be reposting the link. I won't leave anyone out.
ENZC
Slightlybetter0 Slightlybetter0 2 minutes ago
Just called back the same number and the phone was answered by man with velocity manufacturing… I asked if velocity was still with (were they ever? I don’t remember at this point) in which he said he has no idea what I was talking about and abruptly kept asking if I had any other questions that pert
MVNT
Nelson2 Nelson2 2 minutes ago
She’s coming back!

GLTA
BB
doc2016 doc2016 2 minutes ago
what is quantum correction. see below. how is the code distributed and check for error correction?cpaas and united messaging?
"Creating a logical qubit from physical qubits is a key technique in quantum error correction. It's like building a more stable and reliable structure from multiple, s
IONQ
carvajal carvajal 3 minutes ago
This is a discussion board, literally
HMBL
littlejohn littlejohn 3 minutes ago
My focus on high quality company like SMCI

selling at a cheap price remains constant

in a market of higher priced companies...

https://finance.yahoo.com/news/super-micro-ceo-confident-stock-162105645.html

so we watch...LJ
SMCI
glenn1919 glenn1919 3 minutes ago
SOAR......HAO......ICCT.......https://stockcharts.com/h-sc/ui?s=ICCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
HAO ICCT