China Feihe (PK) Quote - CHFLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Feihe Ltd (PK) (CHFLF) Share Price

China Feihe Ltd (PK) (CHFLF)

0.70

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.70

Bid

0.50

Offer

1.75

Volume

312,522

0.00 Day's Range 0.00

0.407 52 Week Range 0.8479

Market Cap

Previous Close

0.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

187,806

Shares Outstanding

9,067,251,704

Dividend Yield

346.42%

PE Ratio

1.87

Earnings Per Share (EPS)

0.37

Revenue

19.53B

Net Profit

3.39B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.chinafeiheir.com/investorhome

Headquarters

Grand Cayman, Cym

Founded

-

China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0347	-4.72301619709	0.7347	0.7347	0.65	8126	0.66216559	CS
12	0.293	71.9901719902	0.407	0.8479	0.407	187806	0.78022297	CS
26	0.1488	26.9956458636	0.5512	0.8479	0.407	116992	0.77330262	CS
52	0.15	27.2727272727	0.55	0.8479	0.407	794690	0.48026609	CS
156	-0.7133	-50.4705299653	1.4133	1.4667	0.407	1331599	0.70290309	CS
260	-1.4954	-68.1151498588	2.1954	3.1622	0.407	1247485	0.71230263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

MomsSpaghetti

MomsSpaghetti 3 minutes ago

jtomm

jtomm 3 minutes ago

OT: Found this refreshing:

https://www.dailymail.co.uk/sport/othersports/article-14157837/dave-portnoy-estranged-wife-share-joint-bank-account.html?ico=related-replace

mascale

mascale 3 minutes ago

Waterchaser Fictionary sourced "Insider" mention is even illiterate, insufficient details-sourced. Likely Doha residents are widely aware of insiders, especially in summer--clearly waterchaser poster not too up on Qatar.

rosemountbomber

rosemountbomber 4 minutes ago

Dar, appreciate being called steadfast and lumped in with those heavyweights. We are all in this together. And, you are right about the fear of jumping positions. It would be real easy to dump and Amarin and you could easily find a very, very safe dividend stock, but you will never make back your

Shev11

Shev11 4 minutes ago

As Stephen A would put it style="background-color: rgba(24, 24, 24, 1); color: rgba(255, 255, 255, 1); font-family: -apple-system, system-ui, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen-Sans, Ubuntu, Cantarell, "Helvetica Neue", sans-serif; font-size: 21px; font-weight: 700""We’ve been hoodwinke

WinstonCup

WinstonCup 4 minutes ago

No one can come up with Todd's whereabouts. It has been asked here and the WDLF IR website. Crickets from Ken and WDLF.
As far as promises, none have been accomplished.

Nightdaytrader

Nightdaytrader 4 minutes ago

12/5-2024 - Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 12/05/2024

Published Document: 2024-28456 (89 FR 96652)This document has been published in the Federal Register. Use the PDF linked in the document sidebar for th

Nightdaytrader

Nightdaytrader 4 minutes ago

12/5-2024 - Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 12/05/2024

Published Document: 2024-28456 (89 FR 96652)This document has been published in the Federal Register. Use the PDF linked in the document sidebar for th

IceCold8

IceCold8 5 minutes ago

The,MMS,Employed by Mr.Rice!

BigBadWolf

BigBadWolf 5 minutes ago

Buckle up buttercups $RDAReady, is on Radar & tomorrow is another OTC Friday The game’s & struggles will be real as our time is upon us, So Wallet & Warrior up to close the deals & make our antagonists squeal or is that caw caw caw

Even though the Assk Wipe Outs (that is what they

Invest-in-America

Invest-in-America 5 minutes ago

LEV: Closed the Post-Market today at 73% up in price, due to their Post-M news about selling their Canada EV center for $50,000,000 USD ; however, big 120-million FLOAT .
https://finance.yahoo.com/news/lion-electric-reaches-definitive-agreement-220000179.html

misterfishman

misterfishman 6 minutes ago

Stick around and you will get it.

misterfishman

misterfishman 7 minutes ago

Yea I got a few mill shares myself but I don't watch this everyday or it would drive me nuts so I just focus on other plays while this one grow like a snail.

Guido2

Guido2 8 minutes ago

Sounds like Orwellian talk. The conservator doesn't next "elect". He/she appoints.

Zorax

Zorax 8 minutes ago

orangedonshittypants and his criminal cronies are just testing the public reactions and what the dem lawyers are going to do. While our side just blurts out what they plan to do, they are watching. They have their real choices in the wings.
That's all this is. While everyone is laughing and c

Truthfan

Truthfan 8 minutes ago

“Sorry to hear about your brother. Just like we are about to see a cure for cancer, I think we can expect a cure to Alzheimer's. Best wish to your brother.”

Thank you, dstock; how very kind. Thank you, too, for sharing additional information about Ms. Knudsen. The ecosystem continue

Zardiw

Zardiw 8 minutes ago

Those are pretty big deals for $TORVF......that report is something else..........

Z

Zardiw

Zardiw 9 minutes ago

Those are pretty big deals for $TORVF......that report is something else..........

Z

mrfence

mrfence 9 minutes ago

It's a list of all the people we're going to fire next year.
Fannie Mae shifts to annual election of directors
Dec. 05, 2024 4:44 PM ETFederal National Mortgage Association (FNMA) StockBy: Liz Kiesche, SA News Editor2 Comments

Fannie Mae (OTCQB:FNMA) recently implemented

JJ8

JJ8 9 minutes ago

I'm happy for you.

You come across as one who has the right attitude.

I am always open to learning as well. You get your diploma when you start to profit from this challenging game.

In the stock market we are are all students as there is so much to learn

at online tipletter

at online tipletter 10 minutes ago

Seems something is shaking.....................

elks

elks 11 minutes ago

China Feihe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions