ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
(0.00%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.50
Offer
1.75
Volume
312,522
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.40%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.148826.99564586360.55120.84790.4071169920.77330262CS
520.1527.27272727270.550.84790.4077946900.48026609CS
156-0.7133-50.47052996531.41331.46670.40713230410.70295721CS
260-1.4954-68.11514985882.19543.16220.40712399370.71236678CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
JMCK6193 JMCK6193 6 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 6 minutes ago
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 7 minutes ago
TY.
ReasearchThis ReasearchThis 7 minutes ago
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 8 minutes ago
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 10 minutes ago
Friday news is always nice!
BCDS
PennyHoper PennyHoper 11 minutes ago
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 13 minutes ago
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 15 minutes ago
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 15 minutes ago
Mooow! The cash cows back!
CCTL
sony12 sony12 15 minutes ago
DID more DD i am buying few more and holding to see what happens
IFUS
SilkRoad SilkRoad 16 minutes ago
This is the dumbest thing ever posted on iHub or anywhere else for that matter:

”Once again, the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market.”

I can’t stop laughing
KBLB
EarningsCentral EarningsCentral 17 minutes ago
CHPT
sony12 sony12 18 minutes ago
Imo buy some and hold maybe pay day
IFUS
sony12 sony12 20 minutes ago
Buying a few more today
IFUS
nathanial nathanial 20 minutes ago
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 21 minutes ago
Good up day here imo
IFUS
NoMoDo NoMoDo 21 minutes ago
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 22 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
infamous infamous 23 minutes ago
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 25 minutes ago
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 25 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 25 minutes ago
the possibilities are endless :-)
infamous infamous 26 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI