We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0347 | -4.72301619709 | 0.7347 | 0.7347 | 0.65 | 8126 | 0.66216559 | CS |
12 | 0.293 | 71.9901719902 | 0.407 | 0.8479 | 0.407 | 187806 | 0.78022297 | CS |
26 | 0.19848 | 39.5756899027 | 0.50152 | 0.8479 | 0.407 | 131616 | 0.77330262 | CS |
52 | 0.1391 | 24.7994294883 | 0.5609 | 0.8479 | 0.407 | 825647 | 0.48024887 | CS |
156 | -0.7133 | -50.4705299653 | 1.4133 | 1.4667 | 0.407 | 1323041 | 0.70295721 | CS |
260 | -1.4954 | -68.1151498588 | 2.1954 | 3.1622 | 0.407 | 1239937 | 0.71236678 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions