ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Feihe Ltd (PK)

China Feihe Ltd (PK) (CHFLF)

0.70
0.00
( 0.00% )
Updated: 22:29:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.7395
Offer
0.7429
Volume
-
0.00 Day's Range 0.00
0.407 52 Week Range 0.8479
Market Cap
Previous Close
0.70
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
187,806
Shares Outstanding
9,067,251,704
Dividend Yield
346.00%
PE Ratio
1.87
Earnings Per Share (EPS)
0.37
Revenue
19.53B
Net Profit
3.39B

About China Feihe Ltd (PK)

Sector
Dry,condensd,evap Dairy Pds
Industry
Dry,condensd,evap Dairy Pds
Headquarters
Grand Cayman, Cym
Founded
-
China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CHFLF. The last closing price for China Feihe (PK) was US$0.70. Over the last year, China Feihe (PK) shares have traded in a share price range of US$ 0.407 to US$ 0.8479.

China Feihe (PK) currently has 9,067,251,704 shares in issue. The market capitalisation of China Feihe (PK) is US$6.35 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 1.87.

CHFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0347-4.723016197090.73470.73470.6581260.66216559CS
120.29371.99017199020.4070.84790.4071878060.78022297CS
260.1984839.57568990270.501520.84790.4071316160.77330262CS
520.139124.79942948830.56090.84790.4078256470.48024887CS
156-0.7133-50.47052996531.41331.46670.40713315990.70290309CS
260-1.4954-68.11514985882.19543.16220.40712474850.71230263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
31.8M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
1.45M
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
500
HMBLHUMBL Inc (PK)
US$ 0.002175
(-5.43%)
394.17M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.00015
(50.00%)
356.61M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
316.27M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
260.98M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
249.58M

Discussion

View Full Feed
Scott999 Scott999 2 minutes ago
Did you not see the news today. They won CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kakisucker.

Still nothing FDA on how they’re going to regain compliance. You k
CDMO
devil dog 96 devil dog 96 2 minutes ago
Seems like the BID support is still growing and the ASK keeps moving up 👀

$0.0600+$0.0123(+25.65%)
Market open: 9:30:24 AM ET, 12/09/2024
Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
21,100/10,000

" Seems like Zzzzzzzz "
ATMH
LandPro LandPro 2 minutes ago
Long-term hold? Not a flip? WTF,LOL. The ignorance here is on another level. Learn to trade and pump it up,😆
IGPK
ProfitScout ProfitScout 2 minutes ago
$GPOX: GPOPlus+ Shareholder Update & Highlights which include 560% Year over Year revenue growth, Reporting $4.35 million annual revenue, and Deploying proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management!
Click here:
https://finance.ya
GPOX
rack186 rack186 2 minutes ago
And it's RED....
ELTP
nelson1234 nelson1234 2 minutes ago
TSLA claims that will take the old batteries and recycle all raw material and that no part of the battery is sent to landfills. I believe that's their claim anyways. I don't own. Of course if an owner sells his old battery to a third party, who knows what happens.
TSLA
al44 al44 2 minutes ago
Excellent article, thanks for sharing.

....................al
kayak_wench kayak_wench 2 minutes ago
Without a BE or some other 'new news' it seems we may not going to see much increase until Feb when we start a run up for revenues with all the new products. Launches never really have moved the needle much which makes sense. A new product is well known and understood before the launch (from the P
ELTP
gdog gdog 3 minutes ago
12-09 B ICCT .1783
ICCT
 just Scottie just Scottie 3 minutes ago
Yes, me too. I’m hoping they sell the shell to a really good company with good revenue. The share structure will be a good catalyst for investors to jump on.
KITL
justhefax justhefax 3 minutes ago
of course might be helpful for the co to share this in context of IR release, or why divesting all assets and brands is in the interests of holders.


KGKG
qualityincolor qualityincolor 3 minutes ago
Yep... there's going to be profit takers along the way. Watching for OTCIQ updates. 
RDAR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Stinger2014 Stinger2014 4 minutes ago
Nice base at 6. MMs tested 7 today JFF…
CGAC
mr34 mr34 4 minutes ago
the leader has been screaming "dollars very soon" for two years now, this past weekend I saw two different people calling for 400-500 pps, everyone speculating a few years ago about a partnership with RTX, all these things and many more without any accountability or pushback, and if you want to only
RTX
DrSleep DrSleep 4 minutes ago
Thank you for such a good reply a while ago about my question on BE. I’m excited for ELTP. I picked up 150k shares
ELTP
harr449 harr449 4 minutes ago
NITE was trading a high volume of shares during the summer

then trading volume fell off.
GVSI
armour1955 armour1955 4 minutes ago
Well...no wonder Trump and Elon get along so well...
AMYZF
againstallodds againstallodds 5 minutes ago
Because JarHead is wayyyy too intelligent…

Not

Where are the refining results Hyping JarHead ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
ShawnP123 ShawnP123 5 minutes ago
So you're calling my posts lies. Now whose the liar. I give my link and there are normally 2-3 other corroborating sources. When I don't give a link, it's my opinion. So why don't you tell me how many Blackwell parts Nvidia have shipped and will ship without getting it from second or third party sou
NVDA
Sideem Sideem 5 minutes ago
A close at or above $2.70 would be nice.  
BB
lager lager 5 minutes ago
Merry Christmas indeed!
MGON
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Healthy consolidation after passing $400 before the road to $500!!!!
TSLA
FooBarAndGrill FooBarAndGrill 5 minutes ago
I don't know of any. But you can roll your own using eg. Amazon Transcribe.
HUMA