
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5750 | 1.0E-6 | CS |
52 | -0.007599 | -99.9868421053 | 0.0076 | 0.0076 | 1.0E-6 | 2040 | 0.0020062 | CS |
156 | -0.149999 | -99.9993333333 | 0.15 | 0.1711 | 1.0E-6 | 7080 | 0.04848919 | CS |
260 | -0.579999 | -99.9998275862 | 0.58 | 1.25 | 1.0E-6 | 9760 | 0.41616975 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0004 (-20.00%) | 761.37M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (100.00%) | 738.03M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0004 (33.33%) | 719.08M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 710.74M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 489.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions