Schroder Bsc Social Impact Quote - SBSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Bsc Social Impact Trust Plc (SBSI) Share Price

Schroder Bsc Social Impact Trust Plc (SBSI)

79.50

-1.00

(-1.24%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

79.50

Bid

78.00

Offer

81.00

Volume

3,003

79.50 Day's Range 80.50

77.50 52 Week Range 96.50

Market Cap

Previous Close

80.50

Open

80.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,229

Shares Outstanding

82,633,175

Dividend Yield

3.70%

PE Ratio

106.00

Earnings Per Share (EPS)

0.01

Revenue

1.75M

Net Profit

620k

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.schroders.com/sbsi

Headquarters

London, Gbr

Founded

-

Schroder Bsc Social Impact Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SBSI. The last closing price for Schroder Bsc Social Impact was 80.50p. Over the last year, Schroder Bsc Social Impact shares have traded in a share price range of 77.50p to 96.50p.

Schroder Bsc Social Impact currently has 82,633,175 shares in issue. The market capitalisation of Schroder Bsc Social Impact is £66.52 million. Schroder Bsc Social Impact has a price to earnings ratio (PE ratio) of 106.00.

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Results analysis from Kepler Trust Intelligence

Schroder BSC Social Impact Trust 25 October 2024 Schroder BSC Social Impact (SBSI) 25/10/2024 Results analysis from Kepler Trust Intelligence Schroder BSC Social Impact (SBSI) has released...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Annual Results

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc (the "Company") Annual Results Continuing to tackle poverty and inequality while delivering...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 18 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 18 October 2024 it purchased 20,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Annual Results

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc (the "Company") Annual Results Continuing to tackle poverty and inequality while delivering...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 18 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 18 October 2024 it purchased 20,000...

Schroder BSC Social Impact Trust Directorate Change

Schroder BSC Social Impact Trust 16 October 2024 16 October 2024 Directorate Change Schroder BSC Social Impact Trust plc (the "Company") is pleased to announce the appointment of Ranjan...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Tuesday 8 October 2024 it purchased 40,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 04 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 4 October 2024 it purchased 40,000 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.24223602484	80.5	81.5	78.75	14313	81.39726535	DE
4	0	0	79.5	81.5	78.25	12590	80.77033789	DE
12	-10	-11.1731843575	89.5	90.75	78.25	17229	85.4086645	DE
26	-6	-7.01754385965	85.5	91	78.25	22631	86.34122795	DE
52	-11	-12.1546961326	90.5	96.5	77.5	30948	86.90958703	DE
156	-26	-24.644549763	105.5	108.5	77.5	32874	95.48582641	DE
260	-22	-21.6748768473	101.5	108.5	77.5	34028	97.68309814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

TrendTrade2016

TrendTrade2016 4 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 5 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 7 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 9 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 17 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 23 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 28 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 32 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 34 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 43 minutes ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 48 minutes ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 56 minutes ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 59 minutes ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hour ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 hour ago

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 1 hour ago

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 1 hour ago

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 1 hour ago

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 1 hour ago

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 1 hour ago

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1 hour ago

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Schroder Bsc Social Impact

FTSE ATHEX Large Cap

DJ Hong Kong Select Divi...

ETRACS Alerian Midstream...

Starbucks CDR Cad Hedged

Applied Nutrition

Skyworks Solutions

TCTM Kids IT Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions