
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
4 | 0.2054 | 460.538116592 | 0.0446 | 0.25 | 0.0446 | 0 | 0 | CS |
12 | -1.65 | -86.8421052632 | 1.9 | 1.9 | 0.0111 | 620 | 0.28962258 | CS |
26 | -0.0912 | -26.7291910903 | 0.3412 | 1.9 | 0.0043 | 37385 | 0.27148683 | CS |
52 | -0.55 | -68.75 | 0.8 | 1.9 | 0.0003 | 31061 | 0.42116641 | CS |
156 | -3.91 | -93.9903846154 | 4.16 | 17 | 0.0001 | 20994 | 2.82150287 | CS |
260 | -6.2534 | -96.1558569364 | 6.5034 | 17 | 0.0001 | 19602 | 4.07791749 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0004 (-20.00%) | 761.37M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (100.00%) | 738.03M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0004 (33.33%) | 719.08M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 710.74M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 489.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions