ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cirata PLC (PK)

Cirata PLC (PK) (WANSF)

0.20
0.00
(0.00%)
Closed 29 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-35.48387096770.310.310.2125000.222CS
40.19564445.454545450.00440.52610.0043483710.26571138CS
12-0.15-42.85714285710.350.580.0043446230.2686122CS
26-0.35-63.63636363640.550.890.0037375890.33854534CS
52-0.66-76.74418604650.861.040.0001256390.46331026CS
156-5.43-96.44760213145.63170.0001198622.97672748CS
260-4.8-965170.0001194774.14031291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353380000.200.000.20.20.20
17352516000.200.000.20.20.20
17350788000.200.000.20.20.20
17349924000.2-0.11-35.480.20.20.220000
17347332000.310.147.620.310.310.315000
17346468000.210.19891,791.890.010.210.0159335
17345609400.0111-0.2889-96.300.01110.01110.01118000
17344743600.30.027.140.30.30.3307350
17343881400.280.23460.000.290.290.2818500
17341284000.0500.000.050.050.050
17340420000.0500.000.050.050.050
17339556000.0500.000.050.050.050
17338692000.0500.000.050.050.050
17337828000.05-0.4761-90.500.050.050.05251
17335236000.52610.521812,134.880.52610.52610.5261200
17334373800.004300.000.00430.00430.00430
17333509800.0043-0.2457-98.280.00440.250.004316700
17332649400.2500.000.250.250.250
17331785400.2500.000.250.250.250
17329193400.2500.000.250.250.250
17327465400.25-0.0132-5.020.250.250.252500
17326601400.26320.01325.280.26320.26320.2632164970
17325735000.2500.000.250.250.250
17323143000.2500.000.250.250.250
17322279000.250.0525.000.250.250.25200500
17321417400.2-0.16-44.440.20.20.267030
17320548000.3600.000.360.360.360
17319684000.3600.000.360.360.360
17317092000.3600.000.360.360.360
17316228000.3600.000.360.360.3625000
17315368800.3600.000.360.360.360
17314504800.36-0.22-37.930.360.360.36300
17313636000.580.2365.710.580.580.581200
17311044000.35-0.02-5.410.350.350.351481
17310185400.370.012.780.360.370.3655518
17309316000.360.012.860.360.360.36600
17308420800.3500.000.350.350.350
17307556800.3500.000.350.350.350
17304964800.3500.000.350.350.350
17304100800.3500.000.350.350.350
17303236800.3500.000.350.350.350
17302372800.3500.000.350.350.350
17301508800.350.00882.580.350.350.35100
17298915600.341200.000.34120.34120.34120
17298051600.3412-0.0088-2.510.34120.34120.341220000
17297185800.3500.000.350.350.350
17296321800.3500.000.350.350.350
17295457800.3500.000.350.350.350
17292865800.3500.000.350.350.350
17292001800.3500.000.350.350.350
17291137800.3500.000.350.350.350
17290273800.3500.000.350.350.350
17289409800.3500.000.350.350.350
17286817800.3500.000.350.350.350
17285953800.3500.000.350.350.350
17285089800.3500.000.350.350.350
17284225800.350.309753.660.350.350.357165
17283360000.04100.000.0410.0410.0410
17280768000.04100.000.0410.0410.0410
17279904000.04100.000.0410.0410.0410
17279040000.0410.0371951.280.0410.0410.041365
17277930000.003900.000.00390.00390.00390
17277066000.003900.000.00390.00390.00390

Your Recent History

Delayed Upgrade Clock