Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cirata PLC (PK) | WANSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 01:23:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
WANSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.80 | 0.8084211 | 4,750 | -0.20 | -20.00% |
| 1 Month | 0.50 | 1.00 | 0.50 | 0.5568576 | 31,074 | 0.30 | 60.00% |
| 3 Months | 0.91 | 1.00 | 0.0001 | 0.5732374 | 14,306 | -0.11 | -12.09% |
| 6 Months | 0.67 | 1.00 | 0.0001 | 0.7560496 | 20,332 | 0.13 | 19.40% |
| 1 Year | 0.68 | 1.60 | 0.0001 | 0.8178667 | 25,876 | 0.12 | 17.65% |
| 3 Years | 6.07 | 17.00 | 0.0001 | 4.26 | 17,950 | -5.27 | -86.82% |
| 5 Years | 6.70 | 17.00 | 0.0001 | 4.93 | 17,283 | -5.90 | -88.06% |
WANSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 0.80 | 9,100 |
| 18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 16 May 2024 | 1.00 | 0.4332 | 76.43% | 1.00 | 1.00 | 1.00 | 400 |
| 15 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
| 14 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
| 11 May 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
| 10 May 2024 | 0.5668 | 0.0068 | 1.21% | 0.5662 | 0.5668 | 0.5662 | 84,680 |
| 09 May 2024 | 0.56 | 0.0557 | 11.05% | 0.51 | 0.56 | 0.51 | 90,909 |
| 08 May 2024 | 0.5043 | -0.0457 | -8.31% | 0.5043 | 0.5043 | 0.5043 | 10,000 |
| 07 May 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
| 04 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 12,500 |
| 02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 40,000 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 29 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 22 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
