Volume | 16,113,790.16 |
|
|||||
News | - | ||||||
Day High | 1.15 | Low High |
|||||
Day Low | 1.08 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,282,525,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.15 | 1.08 | 1.10 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:23:18 | 16.60 | 1.10 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
05/5/2024 | 17:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
08/4/2024 | 22:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/2/2024 | 02:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/2/2024 | 15:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/1/2024 | 06:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/1/2024 | 05:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 20:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
Historical SUIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.33 | 1.35 | 1.04 | 11,259,374.40 | -0.230 | -17.29% |
1 Month | 1.64 | 1.72 | 0.9142 | 10,373,044.78 | -0.540 | -32.93% |
3 Months | 1.69 | 2.18 | 0.9142 | 11,722,245.70 | -0.590 | -34.91% |
6 Months | 0.4973 | 2.18 | 0.4874 | 10,665,020.18 | 0.6027 | 121.19% |
1 Year | 1.31 | 2.18 | 0.363 | 5,880,487.17 | -0.210 | -16.03% |
3 Years | 1.33 | 2.18 | 0.363 | 5,873,709.70 | -0.225294 | -17.00% |
5 Years | 1.33 | 2.18 | 0.363 | 5,873,709.70 | -0.225294 | -17.00% |