We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0226 | Kraken | 44579.3062695 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,004.48 | 1735584369 | MNGO/USD | https://trade.kraken.com/markets/kraken/MNGO/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MNGO/USD | 100 | 9 minutes ago |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | MNGO/ETH | https://gate.io/trade/MNGO_ETH | ETH | 2 | https://gate.io/trade/MNGO_ETH | 0 | 19 hours ago |
| 0.0157 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | MNGO/USDT | https://exchange.latoken.com/exchange/MNGO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MNGO-USDT | 0 | 19 hours ago |
| 0.016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | MNGO/USDT | https://gate.io/trade/MNGO_USDT | USDT | 4 | https://gate.io/trade/MNGO_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | -0.0015 | -6.22406639004 | 0.0204 | 0.0243 | 104604.611904 | CX |
| 4 | 0.0289 | -0.0063 | -21.7993079585 | 0.0147 | 0.035 | 415543.194544 | CX |
| 12 | 0.0166 | 0.006 | 36.1445783133 | 0.0147 | 0.0524 | 528244.206546 | CX |
| 26 | 0.0241 | -0.0015 | -6.22406639004 | 0.0141 | 0.0524 | 323212.318685 | CX |
| 52 | 0.0241 | -0.0015 | -6.22406639004 | 0.0115 | 0.0524 | 634818.639608 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0524 | 553252.291231 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0524 | 553252.291231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0224 | -0.0004 | -1.75 | 0.0225 | 0.0231 | 0.0222 | 29394 |
| 1735429800 | 0.0228 | -0.0002 | -0.87 | 0.023 | 0.023 | 0.0225 | 24410 |
| 1735343400 | 0.023 | 0.0006 | 2.68 | 0.0224 | 0.0235 | 0.0221 | 191197 |
| 1735257000 | 0.0224 | -0.0003 | -1.32 | 0.0227 | 0.0231 | 0.0224 | 116850 |
| 1735170600 | 0.0227 | -0.0001 | -0.44 | 0.0225 | 0.0234 | 0.0223 | 111335 |
| 1735084200 | 0.0228 | 0.0006 | 2.70 | 0.0222 | 0.0233 | 0.0221 | 118295 |
| 1734997800 | 0.0222 | -0.0023 | -9.39 | 0.0241 | 0.0243 | 0.0204 | 140748 |
| 1734911400 | 0.0245 | 0.0007 | 2.94 | 0.0233 | 0.0252 | 0.0233 | 85106 |
| 1734825000 | 0.0238 | -0.0061 | -20.40 | 0.0271 | 0.03 | 0.0229 | 661073 |
| 1734738600 | 0.0299 | 0.0112 | 59.89 | 0.0186 | 0.03 | 0.0184 | 2503625 |
| 1734652200 | 0.0187 | -0.003 | -13.82 | 0.0217 | 0.0252 | 0.0147 | 541717 |
| 1734565800 | 0.0217 | 0.0002 | 0.93 | 0.0215 | 0.0229 | 0.0215 | 92217 |
| 1734479400 | 0.0215 | -0.0026 | -10.79 | 0.0241 | 0.025 | 0.0215 | 302113 |
| 1734393000 | 0.0241 | -0.0026 | -9.74 | 0.0262 | 0.0262 | 0.024 | 273501 |
| 1734306600 | 0.0267 | 0.0002 | 0.75 | 0.0259 | 0.0272 | 0.0254 | 83257 |
| 1734220200 | 0.0265 | 0 | 0.00 | 0.0261 | 0.0268 | 0.0258 | 98259 |
| 1734133800 | 0.0265 | 0.0006 | 2.32 | 0.0259 | 0.0277 | 0.0255 | 215066 |
| 1734047400 | 0.0259 | -0.0019 | -6.83 | 0.0278 | 0.0289 | 0.0238 | 279497 |
| 1733961000 | 0.0278 | 0.0001 | 0.36 | 0.0277 | 0.0282 | 0.0269 | 297577 |
| 1733874600 | 0.0277 | -0.0034 | -10.93 | 0.0309 | 0.0309 | 0.0229 | 529233 |
| 1733788200 | 0.0311 | -0.0011 | -3.42 | 0.032 | 0.035 | 0.0309 | 755621 |
| 1733701800 | 0.0322 | 0.0022 | 7.33 | 0.0297 | 0.034 | 0.0269 | 1035008 |
| 1733615400 | 0.03 | 0.0018 | 6.38 | 0.0282 | 0.0301 | 0.0282 | 172533 |
| 1733529000 | 0.0282 | -0.0026 | -8.44 | 0.031 | 0.0312 | 0.0223 | 1499089 |
| 1733442600 | 0.0308 | -0.0001 | -0.32 | 0.0309 | 0.034 | 0.0299 | 523690 |
| 1733356200 | 0.0309 | 0.0006 | 1.98 | 0.0308 | 0.0342 | 0.0292 | 480589 |
| 1733269800 | 0.0303 | 0.0021 | 7.45 | 0.0279 | 0.0309 | 0.0275 | 292704 |
| 1733183400 | 0.0282 | -0.0009 | -3.09 | 0.0289 | 0.0294 | 0.0278 | 181491 |
| 1733097000 | 0.0291 | -0.0016 | -5.21 | 0.0307 | 0.0308 | 0.0286 | 149106 |
| 1733010600 | 0.0307 | 0.0002 | 0.66 | 0.0305 | 0.0312 | 0.03 | 97751 |
| 1732924200 | 0.0305 | 0.0003 | 0.99 | 0.0302 | 0.0309 | 0.03 | 81159 |
| 1732837800 | 0.0302 | -0.0006 | -1.95 | 0.0308 | 0.0319 | 0.03 | 235056 |
| 1732751400 | 0.0308 | -0.0004 | -1.28 | 0.0309 | 0.0341 | 0.0295 | 260303 |
| 1732665000 | 0.0312 | 0.0017 | 5.76 | 0.0295 | 0.0315 | 0.0292 | 220516 |
| 1732578600 | 0.0295 | -0.0007 | -2.32 | 0.0304 | 0.0324 | 0.0288 | 514843 |
| 1732492200 | 0.0302 | -0.0022 | -6.79 | 0.0324 | 0.0334 | 0.0276 | 544795 |
| 1732405800 | 0.0324 | 0.001 | 3.18 | 0.0317 | 0.0342 | 0.0313 | 411207 |
| 1732319400 | 0.0314 | -0.0068 | -17.80 | 0.04 | 0.0406 | 0.0286 | 2485245 |
| 1732233000 | 0.0382 | 0.0145 | 61.18 | 0.0237 | 0.0418 | 0.0233 | 3970983 |
| 1732146600 | 0.0237 | 0.0006 | 2.60 | 0.0231 | 0.032 | 0.0231 | 1246525 |
| 1732060200 | 0.0231 | -0.0021 | -8.33 | 0.0256 | 0.0283 | 0.0217 | 1119649 |
| 1731973800 | 0.0252 | -0.0007 | -2.70 | 0.026 | 0.0324 | 0.0252 | 552947 |
| 1731887400 | 0.0259 | 0.0028 | 12.12 | 0.023 | 0.026 | 0.0222 | 1161119 |
| 1731801000 | 0.0231 | -0.0022 | -8.70 | 0.0257 | 0.027 | 0.022 | 930407 |
| 1731714600 | 0.0253 | -0.0022 | -8.00 | 0.0276 | 0.0296 | 0.0205 | 1556576 |
| 1731628200 | 0.0275 | -0.0099 | -26.47 | 0.0381 | 0.0495 | 0.0264 | 3003312 |
| 1731541800 | 0.0374 | 0.0113 | 43.30 | 0.0293 | 0.0524 | 0.0253 | 10189020 |
| 1731455400 | 0.0261 | 0.007 | 36.65 | 0.0191 | 0.0316 | 0.0182 | 965522 |
| 1731369000 | 0.0191 | 0.0022 | 13.02 | 0.0169 | 0.0193 | 0.0169 | 221239 |
| 1731282600 | 0.0169 | 0.0008 | 4.97 | 0.0161 | 0.0179 | 0.0161 | 213615 |
| 1731196200 | 0.0161 | -0.0003 | -1.83 | 0.0164 | 0.0168 | 0.0161 | 148016 |
| 1731109800 | 0.0164 | 0.0001 | 0.61 | 0.0163 | 0.0171 | 0.0161 | 19200 |
| 1731023400 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0187 | 0.0161 | 212141 |
| 1730937000 | 0.0166 | 0.0002 | 1.22 | 0.0164 | 0.0172 | 0.0161 | 205465 |
| 1730850600 | 0.0164 | 0.0002 | 1.23 | 0.0162 | 0.0167 | 0.0161 | 209655 |
| 1730764200 | 0.0162 | -0.0002 | -1.22 | 0.0162 | 0.0165 | 0.0162 | 99212 |
| 1730677800 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.0172 | 0.016 | 44886 |
| 1730591400 | 0.0166 | -0.0002 | -1.19 | 0.0168 | 0.0168 | 0.0161 | 61676 |
| 1730505000 | 0.0168 | 0 | 0.00 | 0.0168 | 0.017 | 0.0168 | 125656 |
| 1730418600 | 0.0168 | -0.0004 | -2.33 | 0.0172 | 0.0174 | 0.0168 | 120717 |
| 1730332200 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.0175 | 0.0171 | 59341 |
| 1730245800 | 0.0171 | -0.0005 | -2.84 | 0.0176 | 0.0179 | 0.0171 | 66252 |
| 1730159400 | 0.0176 | 0.0003 | 1.73 | 0.0174 | 0.0178 | 0.017 | 65585 |
| 1730073000 | 0.0173 | 0.0001 | 0.58 | 0.0172 | 0.0175 | 0.017 | 4346 |
| 1729986600 | 0.0172 | -0.0002 | -1.15 | 0.0174 | 0.018 | 0.0168 | 35437 |
| 1729900200 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.0168 | 57874 |
| 1729813800 | 0.0168 | -0.0001 | -0.59 | 0.0169 | 0.0177 | 0.0168 | 36102 |
| 1729727400 | 0.0169 | 0 | 0.00 | 0.0169 | 0.0176 | 0.0168 | 169623 |
| 1729641000 | 0.0169 | 0.0001 | 0.60 | 0.0168 | 0.0177 | 0.0168 | 84787 |
| 1729554600 | 0.0168 | 0.0005 | 3.07 | 0.0167 | 0.0173 | 0.0165 | 70613 |
| 1729468200 | 0.0163 | 0.0001 | 0.62 | 0.0162 | 0.0167 | 0.0161 | 14182 |
| 1729381800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0168 | 0.0161 | 19009 |
| 1729295400 | 0.0162 | 0 | 0.00 | 0.0161 | 0.0168 | 0.0161 | 150158 |
| 1729209000 | 0.0162 | 0 | 0.00 | 0.0164 | 0.0167 | 0.0161 | 104841 |
| 1729122600 | 0.0162 | -0.0003 | -1.82 | 0.0165 | 0.017 | 0.0162 | 32949 |
| 1729036200 | 0.0165 | -0.0007 | -4.07 | 0.0172 | 0.0176 | 0.0162 | 117102 |
| 1728949800 | 0.0172 | 0.0011 | 6.83 | 0.0161 | 0.0172 | 0.0161 | 142929 |
| 1728863400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0164 | 0.0161 | 252410 |
| 1728777000 | 0.0161 | -0.0004 | -2.42 | 0.0165 | 0.0166 | 0.0161 | 146882 |
| 1728690600 | 0.0165 | 0.0001 | 0.61 | 0.0164 | 0.0165 | 0.0161 | 36116 |
| 1728604200 | 0.0164 | 0.0002 | 1.23 | 0.0162 | 0.0166 | 0.0161 | 55810 |
| 1728517800 | 0.0162 | 0.0001 | 0.62 | 0.0161 | 0.0167 | 0.0161 | 20471 |
| 1728431400 | 0.0161 | -0.0001 | -0.62 | 0.0165 | 0.0165 | 0.0161 | 21701 |
| 1728345000 | 0.0162 | -0.0004 | -2.41 | 0.0166 | 0.0169 | 0.0162 | 104468 |
| 1728258600 | 0.0166 | 0.0005 | 3.11 | 0.0161 | 0.0167 | 0.0161 | 34490 |
| 1728172200 | 0.0161 | -0.0002 | -1.23 | 0.0163 | 0.0163 | 0.016 | 43266 |
| 1728085800 | 0.0163 | -0.0001 | -0.61 | 0.0164 | 0.0165 | 0.016 | 188639 |
| 1727999400 | 0.0164 | 0.0001 | 0.61 | 0.017 | 0.017 | 0.0162 | 63695 |
| 1727913000 | 0.0163 | 0 | 0.00 | 0.0163 | 0.0209 | 0.0162 | 409356 |
| 1727826600 | 0.0163 | -0.0015 | -8.43 | 0.0178 | 0.0223 | 0.016 | 894819 |
| 1727740200 | 0.0178 | 0.0026 | 17.11 | 0.0152 | 0.0226 | 0.0147 | 2081618 |
| 1727653800 | 0.0152 | 0.0003 | 2.01 | 0.0149 | 0.0152 | 0.0145 | 58123 |
| 1727567400 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0151 | 0.0145 | 113902 |
|
MNGO/ETH 0.00000632 ETH
+0.00%
|
MNGO/USD $ 0.022600
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
