Volume | 15,600 |
|
|||||
News | - | ||||||
Day High | 3.03 | Low High |
|||||
Day Low | 2.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 | 2.96 | 3.03 | 2.98 | 2.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 15,600 | R$ 2.99 | R$ 46,644 | - | 2.35 - 3.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 400 | R$ 2.98 | BRL |
Iguatemi ON News
Historical IGTI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.06 | 2.95 | 3.00 | 18,740 | -0.06 | -1.97% |
1 Month | 3.28 | 3.35 | 2.95 | 3.17 | 37,705 | -0.30 | -9.15% |
3 Months | 2.91 | 3.37 | 2.78 | 3.16 | 137,458 | 0.07 | 2.41% |
6 Months | 2.53 | 3.37 | 2.53 | 3.02 | 125,385 | 0.45 | 17.79% |
1 Year | 2.44 | 3.37 | 2.35 | 2.81 | 145,165 | 0.54 | 22.13% |
3 Years | 3.011 | 3.50 | 2.10 | 2.70 | 215,136 | -0.031 | -1.03% |
5 Years | 3.011 | 3.50 | 2.10 | 2.70 | 215,136 | -0.031 | -1.03% |
Dividends for Iguatemi ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/02/2024 | Interim | BRL | 0.023947 | 26/02/2024 | 23/02/2024 | 04/03/2024 |
20/04/2023 | Interim | BRL | 0.013073 | 24/04/2023 | 20/04/2023 | |
28/02/2023 | Interim | BRL | 0.013073 | 06/03/2023 | 03/03/2023 | 15/03/2023 |
29/04/2022 | Interim | BRL | 0.016253 | 02/05/2022 | 29/04/2022 | |
27/04/2021 | Interim | BRL | 0.05689 | 28/04/2021 | 27/04/2021 | |
08/07/2020 | Final | BRL | 0.11378 | 09/07/2020 | 08/07/2020 |