Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.01 | 2.91 | 3.09 | 2.97 | 2.98 |
IGTI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.09 | 2.85 | 2.93 | 34,500 | -0.04 | -1.33% |
1 Month | 3.20 | 3.30 | 2.85 | 3.08 | 34,316 | -0.23 | -7.19% |
3 Months | 2.91 | 3.37 | 2.78 | 3.16 | 136,175 | 0.06 | 2.06% |
6 Months | 2.58 | 3.37 | 2.55 | 3.04 | 122,489 | 0.39 | 15.12% |
1 Year | 2.46 | 3.37 | 2.45 | 2.83 | 141,589 | 0.51 | 20.73% |
3 Years | 3.011 | 3.50 | 2.10 | 2.69 | 213,081 | -0.041 | -1.36% |
5 Years | 3.011 | 3.50 | 2.10 | 2.69 | 213,081 | -0.041 | -1.36% |
IGTI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.97 | -0.01 | -0.34% | 3.01 | 3.09 | 2.91 | 83,900 |
03 May 2024 | 2.98 | 0.13 | 4.56% | 2.93 | 3.02 | 2.90 | 52,300 |
01 May 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 22,300 |
30 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.93 | 2.97 | 2.92 | 15,700 |
27 Apr 2024 | 2.91 | -0.09 | -3.00% | 3.01 | 3.01 | 2.90 | 47,700 |
26 Apr 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.06 | 2.96 | 12,500 |
25 Apr 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.03 | 2.96 | 15,600 |
24 Apr 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.98 | 2.95 | 6,600 |
23 Apr 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.95 | 15,700 |
20 Apr 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 3.01 | 2.97 | 7,900 |
19 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.06 | 3.00 | 20,800 |
18 Apr 2024 | 3.01 | -0.01 | -0.33% | 3.04 | 3.06 | 3.01 | 42,700 |
17 Apr 2024 | 3.02 | -0.06 | -1.95% | 3.06 | 3.06 | 3.02 | 56,300 |
16 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.15 | 3.15 | 3.08 | 62,400 |
13 Apr 2024 | 3.14 | -0.04 | -1.26% | 3.19 | 3.19 | 3.14 | 40,100 |
12 Apr 2024 | 3.18 | -0.05 | -1.55% | 3.20 | 3.30 | 3.18 | 43,500 |
11 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.29 | 3.19 | 56,600 |
10 Apr 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.29 | 3.21 | 46,700 |
09 Apr 2024 | 3.21 | 0.05 | 1.58% | 3.19 | 3.28 | 3.16 | 59,200 |
06 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.23 | 3.16 | 27,400 |